Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.78 -0.11 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 15.07 15.25 14.88 15.10 186,181 -0.02(-0.11%)
May 27, 2022 14.73 15.12 14.73 15.11 192,486 +0.49(+3.33%)
May 26, 2022 14.20 14.69 14.20 14.62 127,700 +0.44(+3.08%)
May 25, 2022 13.99 14.26 13.96 14.19 219,629 +0.18(+1.26%)
May 24, 2022 14.28 14.28 13.93 14.01 259,783 -0.39(-2.68%)
May 23, 2022 14.29 14.42 14.17 14.40 113,631 +0.17(+1.16%)
May 20, 2022 14.33 14.40 13.87 14.23 138,164 +0.07(+0.53%)
May 19, 2022 14.17 14.31 14.00 14.16 197,351 -0.07(-0.53%)
May 18, 2022 14.69 14.72 14.21 14.23 194,785 -0.61(-4.10%)
May 17, 2022 14.67 14.86 14.57 14.84 164,201 +0.38(+2.65%)
May 16, 2022 14.56 14.60 14.33 14.46 195,584 -0.06(-0.40%)
May 13, 2022 14.12 14.54 14.12 14.52 168,507 +0.48(+3.44%)
May 12, 2022 14.03 14.27 13.74 14.03 237,100 -0.13(-0.94%)
May 11, 2022 14.45 14.66 14.15 14.17 191,403 -0.36(-2.47%)
May 10, 2022 14.73 14.91 14.33 14.52 183,858 +0.07(+0.46%)
May 09, 2022 14.87 14.87 14.38 14.46 325,513 -0.62(-4.09%)
May 06, 2022 15.17 15.29 14.89 15.07 299,796 -0.23(-1.52%)
May 05, 2022 15.73 15.73 15.18 15.31 232,119 -0.60(-3.77%)
May 04, 2022 15.52 15.94 15.34 15.91 193,450 +0.38(+2.47%)
May 03, 2022 15.51 15.66 15.43 15.52 174,362 +0.04(+0.27%)
May 02, 2022 15.40 15.51 15.08 15.48 244,511 +0.06(+0.38%)
Apr 29, 2022 15.76 15.86 15.40 15.42 250,098 -0.47(-2.99%)
Apr 28, 2022 15.73 15.97 15.55 15.90 194,636 +0.39(+2.53%)
Apr 27, 2022 15.57 15.83 15.42 15.51 138,371 -0.02(-0.16%)
Apr 26, 2022 15.87 15.92 15.53 15.53 173,635 -0.42(-2.66%)
Apr 25, 2022 15.73 15.99 15.64 15.96 229,467 -0.02(-0.10%)
Apr 22, 2022 16.37 16.37 15.87 15.97 187,092 -0.40(-2.44%)
Apr 21, 2022 16.77 16.97 16.29 16.37 238,314 -0.28(-1.66%)
Apr 20, 2022 16.97 17.04 16.60 16.65 216,917 -0.17(-1.03%)
Apr 19, 2022 16.55 16.86 16.48 16.82 107,166 +0.29(+1.75%)
Apr 18, 2022 16.54 16.66 16.39 16.54 167,528 -0.02(-0.10%)
Apr 14, 2022 16.82 16.89 16.55 16.55 99,921 -0.20(-1.19%)
Apr 13, 2022 16.67 16.84 16.59 16.75 151,264 +0.12(+0.75%)
Apr 12, 2022 16.79 16.97 16.55 16.63 126,387 +0.01(+0.05%)
Apr 11, 2022 16.87 16.87 16.60 16.62 188,969 -0.31(-1.86%)
Apr 08, 2022 17.03 17.11 16.89 16.93 150,141 -0.14(-0.82%)
Apr 07, 2022 16.97 17.14 16.82 17.07 117,931 +0.06(+0.34%)
Apr 06, 2022 17.20 17.26 16.98 17.02 159,046 -0.41(-2.33%)
Apr 05, 2022 17.59 17.60 17.34 17.42 175,172 -0.20(-1.13%)
Apr 04, 2022 17.48 17.64 17.46 17.62 97,172 +0.17(+0.95%)
Apr 01, 2022 17.45 17.47 17.29 17.45 158,263 +0.07(+0.43%)
Mar 31, 2022 17.57 17.62 17.38 17.38 239,708 -0.13(-0.76%)
Mar 30, 2022 17.62 17.69 17.48 17.51 136,168 -0.15(-0.84%)
Mar 29, 2022 17.61 17.75 17.49 17.66 177,606 +0.20(+1.14%)
Mar 28, 2022 17.38 17.50 17.25 17.46 147,935 +0.07(+0.38%)
Mar 25, 2022 17.47 17.54 17.35 17.40 102,213 -0.09(-0.52%)
Mar 24, 2022 17.51 17.55 17.30 17.49 105,565 +0.04(+0.24%)
Mar 23, 2022 17.24 17.64 17.19 17.45 175,432 +0.03(+0.18%)
Mar 22, 2022 17.11 17.49 17.10 17.41 142,360 +0.31(+1.83%)
Mar 21, 2022 17.32 17.38 16.98 17.10 168,901 -0.17(-1.00%)
Mar 18, 2022 17.14 17.33 16.99 17.27 177,327 +0.16(+0.91%)
Mar 17, 2022 16.63 17.14 16.63 17.12 121,782 +0.36(+2.16%)
Mar 16, 2022 16.43 16.80 16.42 16.76 117,477 +0.52(+3.19%)
Mar 15, 2022 15.89 16.28 15.89 16.24 106,811 +0.37(+2.33%)
Mar 14, 2022 16.10 16.29 15.79 15.87 154,140 -0.25(-1.58%)
Mar 11, 2022 16.39 16.53 16.12 16.12 159,677 -0.21(-1.26%)
Mar 10, 2022 16.26 16.44 16.16 16.33 169,420 -0.06(-0.35%)
Mar 09, 2022 16.40 16.62 16.35 16.39 225,660 +0.31(+1.94%)
Mar 08, 2022 16.38 16.53 16.03 16.07 247,378 -0.32(-1.96%)
Mar 07, 2022 16.60 16.77 16.26 16.40 479,549 -0.24(-1.43%)
Mar 04, 2022 16.73 16.77 16.49 16.63 118,291 -0.21(-1.27%)
Mar 03, 2022 17.14 17.14 16.80 16.85 98,072 -0.15(-0.87%)
Mar 02, 2022 16.75 17.02 16.75 17.00 117,317 +0.30(+1.82%)
Mar 01, 2022 16.90 16.99 16.66 16.69 87,999 -0.26(-1.55%)
Feb 28, 2022 16.83 17.08 16.64 16.95 158,522 +0.02(+0.15%)
Feb 25, 2022 16.53 16.97 16.71 16.93 150,725 +0.41(+2.49%)
Feb 24, 2022 15.50 16.57 15.30 16.52 324,363 +0.35(+2.19%)
Feb 23, 2022 16.49 16.58 16.14 16.16 237,916 -0.28(-1.70%)
Feb 22, 2022 16.74 16.99 16.37 16.44 279,149 -0.48(-2.82%)
Feb 18, 2022 16.92 0 -0.25(-1.48%)
Feb 17, 2022 17.41 17.45 17.14 17.18 144,612 -0.40(-2.26%)
Feb 16, 2022 17.46 17.61 17.33 17.57 94,178 +0.07(+0.37%)
Feb 15, 2022 17.34 17.54 17.29 17.51 129,643 +0.31(+1.80%)
Feb 14, 2022 17.35 17.39 17.05 17.20 162,420 -0.16(-0.89%)
Feb 11, 2022 17.71 17.79 17.28 17.35 126,253 -0.38(-2.17%)
Feb 10, 2022 17.74 18.01 17.65 17.74 151,676 -0.19(-1.05%)
Feb 09, 2022 17.70 17.97 17.70 17.92 213,265 +0.26(+1.48%)
Feb 08, 2022 17.56 17.69 17.44 17.66 115,370 +0.11(+0.60%)
Feb 07, 2022 17.74 17.79 17.54 17.56 209,970 -0.18(-1.01%)
Feb 04, 2022 17.71 17.87 17.57 17.74 183,931 +0.00(+0.00%)
Feb 03, 2022 18.07 17.72 17.74 210,013 -0.60(-3.30%)
Feb 02, 2022 18.23 18.39 18.19 18.34 136,460 +0.13(+0.72%)
Feb 01, 2022 17.99 18.25 17.89 18.21 116,251 +0.22(+1.23%)
Jan 31, 2022 17.58 18.01 17.99 271,773 +0.48(+2.75%)
Jan 28, 2022 17.21 17.56 17.10 17.51 255,614 +0.27(+1.56%)
Jan 27, 2022 17.36 17.63 17.16 17.24 190,171 +0.05(+0.29%)
Jan 26, 2022 17.38 17.74 17.04 17.19 223,427 +0.03(+0.19%)
Jan 25, 2022 17.35 17.51 17.03 17.16 288,938 -0.44(-2.51%)
Jan 24, 2022 17.03 17.64 16.54 17.60 730,461 +0.07(+0.37%)
Jan 21, 2022 17.93 17.94 17.43 17.53 592,814 -0.39(-2.20%)
Jan 20, 2022 18.14 18.35 17.91 17.93 289,402 -0.12(-0.67%)
Jan 19, 2022 18.14 18.33 18.03 18.05 215,997 -0.05(-0.27%)
Jan 18, 2022 18.51 18.58 18.06 18.10 378,287 -0.55(-2.96%)
Jan 14, 2022 18.65 0 -0.05(-0.26%)
Jan 13, 2022 18.98 18.99 18.67 18.70 162,355 -0.20(-1.07%)
Jan 12, 2022 18.97 19.06 18.78 18.90 235,006 +0.02(+0.13%)
Jan 11, 2022 18.75 18.98 18.67 18.88 352,402 +0.04(+0.22%)
Jan 10, 2022 18.88 18.89 18.63 18.84 273,183 -0.16(-0.85%)
Jan 07, 2022 19.12 19.19 19.00 19.00 138,129 -0.14(-0.72%)
Jan 06, 2022 19.23 19.23 18.90 19.14 203,155 -0.18(-0.92%)
Jan 05, 2022 19.65 19.70 19.26 19.32 188,771 -0.38(-1.94%)
Jan 04, 2022 19.83 19.92 19.59 19.70 160,405 -0.10(-0.49%)
Jan 03, 2022 20.02 20.04 19.75 19.79 141,269 -0.17(-0.85%)
Dec 31, 2021 19.98 20.04 19.85 19.96 150,160 +0.07(+0.37%)
Dec 30, 2021 19.85 20.01 19.83 19.89 76,660 +0.05(+0.25%)
Dec 29, 2021 19.88 19.90 19.77 19.84 104,715 +0.03(+0.16%)
Dec 28, 2021 19.74 19.83 19.69 19.81 73,205 +0.14(+0.70%)
Dec 27, 2021 19.67 19.75 19.65 19.67 65,662 +0.05(+0.25%)
Dec 23, 2021 19.53 19.69 19.51 19.62 99,688 +0.19(+1.00%)
Dec 22, 2021 19.51 19.57 19.36 19.43 155,496 -0.03(-0.14%)
Dec 21, 2021 18.95 19.47 18.94 19.46 116,104 +0.57(+3.04%)
Dec 20, 2021 19.05 19.13 18.77 18.88 107,229 -0.24(-1.27%)
Dec 17, 2021 19.03 19.22 18.97 19.12 79,672 -0.03(-0.17%)
Dec 16, 2021 19.50 19.54 19.05 19.16 109,814 -0.23(-1.17%)
Dec 15, 2021 19.11 19.41 18.97 19.38 116,876 +0.21(+1.09%)
Dec 14, 2021 19.20 19.28 19.08 19.17 86,228 -0.12(-0.63%)
Dec 13, 2021 19.34 19.37 19.23 19.29 76,498 -0.05(-0.25%)
Dec 10, 2021 19.50 19.51 19.18 19.34 81,076 -0.03(-0.17%)
Dec 09, 2021 19.42 19.46 19.34 19.38 82,735 -0.09(-0.45%)
Dec 08, 2021 19.47 19.60 19.42 19.46 63,118 +0.03(+0.17%)
Dec 07, 2021 19.14 19.50 19.14 19.43 96,787 +0.49(+2.60%)
Dec 06, 2021 18.94 19.06 18.74 18.94 120,789 +0.02(+0.09%)
Dec 03, 2021 19.25 19.25 18.81 18.92 119,454 -0.25(-1.31%)
Dec 02, 2021 19.11 19.25 19.06 19.17 117,514 +0.02(+0.08%)
Dec 01, 2021 19.49 19.56 19.15 19.16 124,643 -0.22(-1.13%)
Nov 30, 2021 19.62 19.67 19.34 19.37 144,185 -0.24(-1.23%)
Nov 29, 2021 19.56 19.74 19.40 19.62 114,869 +0.16(+0.83%)
Nov 26, 2021 19.33 19.47 19.29 19.46 78,832 -0.12(-0.62%)
Nov 24, 2021 19.53 19.64 19.46 19.58 81,142 +0.02(+0.08%)
Nov 23, 2021 19.67 19.67 19.39 19.56 114,462 -0.24(-1.22%)
Nov 22, 2021 19.88 19.92 19.74 19.80 120,124 +0.02(+0.11%)
Nov 19, 2021 19.81 19.92 19.74 19.78 148,903 -0.06(-0.28%)
Nov 18, 2021 19.81 19.88 19.83 19.84 102,391 +0.01(+0.04%)
Nov 17, 2021 19.81 19.84 19.76 19.83 53,143 -0.01(-0.04%)
Nov 16, 2021 19.69 19.87 19.69 19.84 92,143 +0.17(+0.86%)
Nov 15, 2021 19.69 19.82 19.62 19.67 78,938 -0.02(-0.08%)
Nov 12, 2021 19.58 19.68 19.49 19.68 72,034 +0.19(+0.99%)
Nov 11, 2021 19.64 19.66 19.49 19.49 83,422 -0.12(-0.61%)
Nov 10, 2021 19.76 19.61 137,395 -0.15(-0.77%)
Nov 09, 2021 19.85 19.87 19.64 19.76 83,789 -0.03(-0.16%)
Nov 08, 2021 19.78 19.87 19.77 19.80 116,877 +0.06(+0.28%)
Nov 05, 2021 19.81 19.91 19.73 19.74 110,193 +0.02(+0.08%)
Nov 04, 2021 19.61 19.76 19.57 19.72 109,333 +0.14(+0.70%)
Nov 03, 2021 19.51 19.61 19.47 19.59 68,468 +0.08(+0.41%)
Nov 02, 2021 19.41 19.55 19.41 19.51 81,766 +0.06(+0.33%)
Nov 01, 2021 19.52 19.50 19.39 19.44 102,230 -0.06(-0.29%)
Oct 29, 2021 19.56 19.57 19.44 19.50 105,750 -0.06(-0.33%)
Oct 28, 2021 19.38 19.57 19.35 19.56 48,099 +0.20(+1.04%)
Oct 27, 2021 19.41 19.54 19.35 19.36 101,768 -0.06(-0.29%)
Oct 26, 2021 19.41 19.42 75,470 +0.04(+0.21%)
Oct 25, 2021 19.41 19.45 19.27 19.38 153,480 -0.09(-0.45%)
Oct 22, 2021 19.54 19.55 19.33 19.47 83,156 -0.01(-0.04%)
Oct 21, 2021 19.44 19.55 19.40 19.48 62,564 -0.01(-0.05%)
Oct 20, 2021 19.37 19.52 19.33 19.49 132,116 +0.07(+0.37%)
Oct 19, 2021 19.29 19.45 19.25 19.41 209,690 +0.20(+1.04%)
Oct 18, 2021 19.05 19.32 18.99 19.21 136,157 +0.17(+0.88%)
Oct 15, 2021 19.03 19.16 18.98 19.05 119,466 +0.07(+0.38%)
Oct 14, 2021 18.92 19.07 18.89 18.97 118,548 +0.26(+1.41%)
Oct 13, 2021 18.59 18.77 18.59 18.71 82,266 +0.14(+0.73%)
Oct 12, 2021 18.57 19.14 18.53 18.58 174,017 -0.04(-0.21%)
Oct 11, 2021 18.63 18.80 18.62 18.62 84,089 -0.06(-0.34%)
Oct 08, 2021 18.84 18.87 18.67 18.68 117,871 -0.08(-0.43%)
Oct 07, 2021 18.69 18.96 18.66 18.76 122,817 +0.26(+1.42%)
Oct 06, 2021 18.34 18.54 18.25 18.50 86,748 +0.14(+0.74%)
Oct 05, 2021 18.25 18.49 18.25 18.36 174,214 +0.11(+0.61%)
Oct 04, 2021 18.49 18.50 18.20 18.25 164,251 -0.26(-1.38%)
Oct 01, 2021 18.55 18.65 18.38 18.50 137,874 -0.03(-0.17%)
Sep 30, 2021 18.81 18.81 18.53 18.54 170,334 -0.19(-1.02%)
Sep 29, 2021 18.76 18.78 18.67 18.73 104,657 -0.02(-0.09%)
Sep 28, 2021 18.93 19.00 18.68 18.74 145,870 -0.34(-1.80%)
Sep 27, 2021 19.25 19.25 19.06 19.09 67,945 -0.21(-1.08%)
Sep 24, 2021 18.95 19.30 18.92 19.29 90,989 +0.33(+1.73%)
Sep 23, 2021 19.01 19.19 18.95 18.97 105,085 -0.02(-0.08%)
Sep 22, 2021 18.89 19.04 18.88 18.98 80,689 +0.12(+0.62%)
Sep 21, 2021 18.82 18.99 18.80 18.86 138,346 +0.13(+0.68%)
Sep 20, 2021 18.97 18.97 18.53 18.74 189,382 -0.36(-1.87%)
Sep 17, 2021 19.30 19.31 19.07 19.10 91,030 -0.21(-1.11%)
Sep 16, 2021 19.29 19.36 19.23 19.31 81,071 -0.01(-0.04%)
Sep 15, 2021 19.29 19.36 19.25 19.32 93,287 +0.01(+0.04%)
Sep 14, 2021 19.55 19.55 19.28 19.31 112,610 -0.16(-0.82%)
Sep 13, 2021 19.58 19.58 19.38 19.47 93,453 +0.00(+0.00%)
Sep 10, 2021 19.65 19.70 19.44 19.47 83,520 -0.07(-0.37%)
Sep 09, 2021 19.72 19.76 19.52 19.54 128,830 -0.13(-0.69%)
Sep 08, 2021 19.75 19.77 19.57 19.67 118,911 -0.06(-0.28%)
Sep 07, 2021 19.68 19.73 19.61 19.73 76,425 +0.09(+0.44%)
Sep 03, 2021 19.60 19.72 19.56 19.64 112,608 -0.01(-0.04%)
Sep 02, 2021 19.71 19.81 19.62 19.65 108,335 -0.03(-0.16%)
Sep 01, 2021 19.70 19.80 19.64 19.68 170,936 -0.01(-0.04%)
Aug 31, 2021 19.76 19.79 19.67 19.69 94,616 -0.02(-0.12%)
Aug 30, 2021 19.56 19.75 19.56 19.71 98,116 +0.13(+0.65%)
Aug 27, 2021 19.36 19.62 19.29 19.59 141,634 +0.25(+1.31%)
Aug 26, 2021 19.51 19.52 19.33 19.33 87,445 -0.17(-0.85%)
Aug 25, 2021 19.42 19.67 19.42 19.50 134,966 +0.06(+0.29%)
Aug 24, 2021 19.36 20.40 19.25 19.44 235,856 +0.16(+0.82%)
Aug 23, 2021 19.07 19.47 19.06 19.29 175,042 +0.24(+1.28%)
Aug 20, 2021 18.97 19.06 18.95 19.04 84,864 +0.15(+0.79%)
Aug 19, 2021 19.08 19.08 18.88 18.89 138,165 -0.27(-1.40%)
Aug 18, 2021 19.17 19.25 19.11 19.16 96,416 -0.06(-0.29%)
Aug 17, 2021 19.16 19.23 19.10 19.22 120,171 +0.06(+0.29%)
Aug 16, 2021 19.11 19.32 18.99 19.16 273,685 +0.08(+0.41%)
Aug 13, 2021 19.08 19.13 19.03 19.08 70,231 +0.02(+0.08%)
Aug 12, 2021 19.06 19.10 19.00 19.07 102,043 +0.04(+0.21%)
Aug 11, 2021 18.99 19.03 18.83 19.03 246,099 +0.20(+1.05%)
Aug 10, 2021 18.85 19.08 18.74 18.83 178,365 +0.03(+0.17%)
Aug 09, 2021 18.76 18.81 18.69 18.80 108,040 +0.06(+0.29%)
Aug 06, 2021 18.74 18.76 18.66 18.74 91,195 +0.09(+0.51%)
Aug 05, 2021 18.64 18.70 18.62 18.65 119,560 +0.06(+0.30%)
Aug 04, 2021 18.51 18.62 18.51 18.59 179,436 +0.12(+0.64%)
Aug 03, 2021 18.42 18.52 18.29 18.47 110,022 +0.06(+0.34%)
Aug 02, 2021 18.54 18.54 18.39 18.41 93,475 -0.09(-0.51%)
Jul 30, 2021 18.51 18.65 18.47 18.51 104,692 -0.17(-0.89%)
Jul 29, 2021 18.70 18.80 18.63 18.67 91,600 +0.01(+0.04%)
Jul 28, 2021 18.64 18.68 18.54 18.66 37,517 +0.06(+0.30%)
Jul 27, 2021 18.77 18.80 18.51 18.61 87,451 -0.13(-0.72%)
Jul 26, 2021 18.88 18.91 18.74 18.74 119,030 -0.09(-0.46%)
Jul 23, 2021 18.69 18.88 18.69 18.83 65,147 +0.17(+0.93%)
Jul 22, 2021 18.61 18.72 18.61 18.66 80,279 +0.07(+0.38%)
Jul 21, 2021 18.44 18.62 18.44 18.59 102,358 +0.13(+0.68%)
Jul 20, 2021 18.14 18.47 18.14 18.46 60,514 +0.32(+1.78%)
Jul 19, 2021 18.27 18.34 18.03 18.14 107,240 -0.27(-1.45%)
Jul 16, 2021 18.50 18.58 18.39 18.40 63,094 -0.09(-0.47%)
Jul 15, 2021 18.51 18.51 18.43 18.49 367,151 -0.02(-0.08%)
Jul 14, 2021 18.64 18.65 18.49 18.51 100,684 +0.02(+0.13%)
Jul 13, 2021 18.35 18.56 18.35 18.48 92,033 +0.09(+0.47%)
Jul 12, 2021 18.44 18.44 18.33 18.40 118,684 -0.02(-0.13%)
Jul 09, 2021 18.45 18.45 18.29 18.42 98,444 +0.09(+0.51%)
Jul 08, 2021 18.23 18.33 18.08 18.33 152,155 -0.03(-0.17%)
Jul 07, 2021 18.44 18.47 18.29 18.36 107,786 -0.02(-0.13%)
Jul 06, 2021 18.41 18.47 18.29 18.38 83,529 +0.01(+0.04%)
Jul 02, 2021 18.29 18.37 18.24 18.37 111,433 +0.09(+0.52%)
Jul 01, 2021 18.30 18.35 18.22 18.28 122,748 -0.02(-0.09%)
Jun 30, 2021 18.25 18.29 18.14 18.29 194,305 +0.11(+0.60%)
Jun 29, 2021 18.07 18.18 18.07 18.18 93,452 +0.11(+0.61%)
Jun 28, 2021 18.05 18.11 18.00 18.07 88,245 +0.05(+0.31%)
Jun 25, 2021 18.03 18.06 17.95 18.02 50,447 +0.01(+0.04%)
Jun 24, 2021 17.98 18.03 17.91 18.01 79,070 +0.14(+0.79%)
Jun 23, 2021 17.84 17.93 17.84 17.87 76,030 +0.01(+0.04%)
Jun 22, 2021 17.81 17.91 17.78 17.86 95,812 +0.06(+0.35%)
Jun 21, 2021 17.71 17.82 17.63 17.80 156,571 +0.13(+0.75%)
Jun 18, 2021 17.76 17.83 17.62 17.67 130,794 -0.18(-1.01%)
Jun 17, 2021 17.70 17.88 17.65 17.85 92,249 +0.13(+0.71%)
Jun 16, 2021 17.75 17.85 17.60 17.72 87,226 -0.03(-0.18%)
Jun 15, 2021 17.84 17.84 17.73 17.75 86,098 -0.08(-0.44%)
Jun 14, 2021 17.82 17.83 17.75 17.83 64,981 +0.04(+0.22%)
Jun 11, 2021 17.76 17.84 17.70 17.79 80,615 +0.12(+0.66%)
Jun 10, 2021 17.60 17.67 17.57 17.67 95,668 +0.16(+0.89%)
Jun 09, 2021 17.59 17.62 17.50 17.52 88,098 +0.03(+0.18%)
Jun 08, 2021 17.49 17.55 17.42 17.49 99,734 +0.11(+0.63%)
Jun 07, 2021 17.37 17.40 17.32 17.38 136,140 +0.00(+0.00%)
Jun 04, 2021 17.23 17.41 17.23 17.38 129,544 +0.15(+0.86%)
Jun 03, 2021 17.28 17.35 17.21 17.23 159,743 -0.18(-1.03%)
Jun 02, 2021 17.35 17.47 17.34 17.41 135,080 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.