Skip to main content

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

37.11 -0.40 (-1.07%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 74.38 76.30 73.74 76.16 1,525,549 +0.75(+1.00%)
May 27, 2021 75.45 76.19 74.70 75.41 1,343,477 -1.01(-1.32%)
May 26, 2021 77.09 78.49 75.44 76.41 2,101,473 -0.27(-0.35%)
May 25, 2021 76.00 77.32 74.15 76.68 2,496,997 +0.16(+0.21%)
May 24, 2021 76.03 77.20 75.32 76.52 1,395,728 +0.82(+1.09%)
May 21, 2021 77.35 77.59 74.26 75.70 2,407,398 -1.12(-1.46%)
May 20, 2021 75.00 77.74 74.42 76.82 1,987,031 +1.99(+2.66%)
May 19, 2021 75.67 79.11 73.12 74.83 3,835,661 -2.26(-2.93%)
May 18, 2021 77.82 78.13 74.86 77.09 2,245,688 -0.42(-0.54%)
May 17, 2021 72.04 78.13 71.56 77.50 5,581,896 +6.85(+9.69%)
May 14, 2021 68.73 70.86 68.34 70.66 2,242,311 +3.39(+5.05%)
May 13, 2021 66.47 68.11 65.38 67.27 2,221,933 +0.10(+0.14%)
May 12, 2021 69.39 70.26 66.50 67.17 2,995,026 -2.69(-3.85%)
May 11, 2021 66.13 69.93 65.65 69.86 2,491,405 +0.84(+1.22%)
May 10, 2021 71.07 71.97 68.64 69.02 3,117,151 -0.03(-0.04%)
May 07, 2021 69.00 69.60 67.57 69.04 3,523,140 +2.33(+3.49%)
May 06, 2021 63.63 67.78 63.58 66.71 4,282,545 +4.09(+6.53%)
May 05, 2021 62.02 62.87 61.01 62.62 1,791,126 +0.94(+1.52%)
May 04, 2021 62.86 65.18 60.41 61.69 3,103,676 -1.27(-2.01%)
May 03, 2021 60.47 63.60 60.28 62.95 3,507,477 +4.46(+7.62%)
Apr 30, 2021 59.09 60.03 58.25 58.50 1,963,132 -1.37(-2.29%)
Apr 29, 2021 60.93 61.06 58.48 59.87 3,094,877 -2.31(-3.72%)
Apr 28, 2021 60.17 63.18 59.67 62.18 2,776,233 +0.49(+0.80%)
Apr 27, 2021 64.35 64.43 61.50 61.69 2,515,139 -2.45(-3.81%)
Apr 26, 2021 64.58 64.85 63.49 64.13 1,325,697 -0.44(-0.67%)
Apr 23, 2021 65.90 66.42 64.03 64.57 1,971,096 -0.51(-0.79%)
Apr 22, 2021 66.28 66.60 64.06 65.08 2,576,171 -2.17(-3.22%)
Apr 21, 2021 65.07 67.26 64.74 67.25 2,593,298 +2.26(+3.48%)
Apr 20, 2021 63.06 65.43 63.06 64.98 2,317,038 +1.34(+2.11%)
Apr 19, 2021 63.74 64.64 62.81 63.64 2,195,539 -0.79(-1.23%)
Apr 16, 2021 64.58 64.71 63.28 64.43 2,501,362 +1.01(+1.59%)
Apr 15, 2021 60.15 64.11 59.96 63.43 3,601,560 +4.95(+8.47%)
Apr 14, 2021 59.09 60.03 58.15 58.48 1,969,671 -0.83(-1.40%)
Apr 13, 2021 58.89 60.16 58.50 59.31 1,986,270 +1.77(+3.08%)
Apr 12, 2021 58.99 59.07 56.90 57.54 2,271,681 -2.49(-4.16%)
Apr 09, 2021 57.84 60.21 57.41 60.03 1,262,730 -0.06(-0.10%)
Apr 08, 2021 59.38 60.40 59.05 60.09 2,533,288 +2.61(+4.54%)
Apr 07, 2021 58.02 58.63 57.02 57.48 1,567,738 -1.03(-1.77%)
Apr 06, 2021 57.88 59.54 57.48 58.52 2,413,270 +1.90(+3.36%)
Apr 05, 2021 56.20 57.62 55.48 56.61 2,687,823 +0.33(+0.58%)
Apr 01, 2021 54.14 56.28 53.76 56.28 2,696,837 +3.53(+6.69%)
Mar 31, 2021 50.86 53.61 50.67 52.75 3,414,726 +2.19(+4.34%)
Mar 30, 2021 51.11 51.92 49.99 50.56 3,786,629 -3.55(-6.56%)
Mar 29, 2021 52.79 54.20 51.44 54.11 2,424,174 +0.60(+1.12%)
Mar 26, 2021 51.62 53.74 51.62 53.51 2,546,146 +1.66(+3.21%)
Mar 25, 2021 52.19 52.89 50.91 51.84 2,690,320 -0.38(-0.72%)
Mar 24, 2021 53.34 53.68 52.10 52.22 1,997,256 -1.04(-1.96%)
Mar 23, 2021 55.04 55.36 52.94 53.27 2,915,992 -3.06(-5.43%)
Mar 22, 2021 56.25 57.72 56.18 56.32 2,130,167 -0.96(-1.67%)
Mar 19, 2021 57.12 57.57 56.06 57.28 2,412,519 +0.58(+1.02%)
Mar 18, 2021 56.07 58.33 55.95 56.70 3,086,437 -1.91(-3.27%)
Mar 17, 2021 55.48 59.50 54.55 58.61 4,551,862 +2.32(+4.12%)
Mar 16, 2021 56.71 56.99 55.64 56.29 2,483,168 -0.52(-0.92%)
Mar 15, 2021 55.45 56.95 55.06 56.81 2,825,630 +1.95(+3.56%)
Mar 12, 2021 52.04 55.01 51.53 54.86 2,572,312 +0.17(+0.32%)
Mar 11, 2021 53.48 54.86 53.07 54.69 2,674,463 +1.89(+3.57%)
Mar 10, 2021 52.40 53.41 51.66 52.80 2,967,488 +0.44(+0.85%)
Mar 09, 2021 52.89 54.20 51.71 52.36 3,937,743 +2.87(+5.80%)
Mar 08, 2021 49.94 50.78 48.84 49.48 2,688,617 -1.23(-2.42%)
Mar 05, 2021 49.65 50.96 47.96 50.71 3,682,799 +1.37(+2.78%)
Mar 04, 2021 49.16 51.71 47.67 49.34 5,011,643 -0.06(-0.12%)
Mar 03, 2021 49.47 50.17 47.13 49.40 4,506,594 -2.19(-4.24%)
Mar 02, 2021 48.42 52.12 48.34 51.58 4,271,865 +3.36(+6.98%)
Mar 01, 2021 50.00 50.66 47.51 48.22 3,194,184 -0.46(-0.95%)
Feb 26, 2021 51.52 52.15 48.01 48.68 5,509,513 -4.24(-8.02%)
Feb 25, 2021 55.05 57.13 52.28 52.93 4,356,856 -4.60(-8.00%)
Feb 24, 2021 54.49 58.07 53.84 57.53 2,671,604 +1.11(+1.97%)
Feb 23, 2021 57.75 57.94 54.30 56.42 3,234,269 -2.82(-4.77%)
Feb 22, 2021 56.26 59.62 55.45 59.24 4,396,336 +4.92(+9.06%)
Feb 19, 2021 55.52 55.89 53.75 54.32 2,567,555 -0.16(-0.30%)
Feb 18, 2021 55.75 56.67 53.64 54.48 3,032,712 -1.60(-2.86%)
Feb 17, 2021 57.30 57.30 55.10 56.09 4,629,784 -2.83(-4.81%)
Feb 16, 2021 59.28 61.50 58.90 58.92 2,758,033 -2.48(-4.05%)
Feb 12, 2021 60.40 62.56 59.25 61.41 2,109,170 -0.13(-0.20%)
Feb 11, 2021 63.41 64.37 60.99 61.53 2,525,790 -1.64(-2.60%)
Feb 10, 2021 63.96 64.28 62.19 63.18 2,249,109 +0.40(+0.63%)
Feb 09, 2021 63.79 63.88 61.97 62.78 2,276,428 -0.26(-0.41%)
Feb 08, 2021 63.18 63.91 61.85 63.04 2,913,950 +2.22(+3.66%)
Feb 05, 2021 59.08 61.11 58.42 60.82 3,444,299 +2.71(+4.66%)
Feb 04, 2021 57.75 58.71 56.11 58.11 3,820,080 -2.84(-4.66%)
Feb 03, 2021 61.32 62.07 60.35 60.95 2,372,385 -0.10(-0.16%)
Feb 02, 2021 61.90 62.28 60.37 61.05 3,196,569 -3.71(-5.73%)
Feb 01, 2021 65.91 66.89 62.73 64.76 4,116,402 +4.03(+6.64%)
Jan 29, 2021 64.01 64.78 60.26 60.73 3,650,324 -0.24(-0.40%)
Jan 28, 2021 61.11 63.75 59.29 60.97 4,210,405 +2.77(+4.75%)
Jan 27, 2021 61.28 61.41 57.71 58.21 4,382,260 -4.93(-7.81%)
Jan 26, 2021 63.02 64.54 62.62 63.14 1,901,899 -0.09(-0.14%)
Jan 25, 2021 64.46 65.23 61.92 63.22 2,559,451 -0.18(-0.29%)
Jan 22, 2021 61.92 64.59 60.67 63.41 2,670,464 -1.75(-2.69%)
Jan 21, 2021 66.19 66.45 64.14 65.16 2,434,513 -1.33(-2.01%)
Jan 20, 2021 64.58 67.42 64.14 66.49 3,451,197 +4.18(+6.70%)
Jan 19, 2021 63.16 63.25 61.22 62.31 2,408,268 +1.21(+1.98%)
Jan 15, 2021 63.96 64.61 60.88 61.11 3,593,646 -4.23(-6.47%)
Jan 14, 2021 65.31 66.99 64.51 65.33 2,439,202 +0.15(+0.24%)
Jan 13, 2021 66.38 67.56 65.07 65.18 2,136,178 -1.31(-1.96%)
Jan 12, 2021 66.02 66.66 63.87 66.48 2,553,149 +0.62(+0.94%)
Jan 11, 2021 65.66 67.54 65.46 65.86 1,905,089 -2.62(-3.83%)
Jan 08, 2021 72.03 72.40 65.66 68.48 5,299,454 -7.21(-9.53%)
Jan 07, 2021 75.52 76.87 73.60 75.70 1,789,819 -0.46(-0.61%)
Jan 06, 2021 74.64 76.33 72.19 76.16 2,754,494 -0.18(-0.24%)
Jan 05, 2021 78.11 78.26 74.51 76.34 2,182,201 -0.15(-0.20%)
Jan 04, 2021 73.14 77.25 71.88 76.50 5,030,175 +9.40(+14.01%)
Dec 31, 2020 67.10 67.10 67.10 2,354,176 -2.03(-2.94%)
Dec 30, 2020 66.30 69.13 66.23 69.13 2,354,176 +3.08(+4.67%)
Dec 29, 2020 66.61 68.15 65.54 66.05 2,348,842 +0.06(+0.09%)
Dec 28, 2020 69.36 70.49 65.88 65.99 2,830,074 -0.99(-1.47%)
Dec 24, 2020 66.24 67.88 65.66 66.98 1,172,439 +0.27(+0.41%)
Dec 23, 2020 65.54 67.25 65.41 66.70 2,400,719 +2.20(+3.42%)
Dec 22, 2020 68.65 68.68 63.52 64.50 3,040,055 -4.15(-6.04%)
Dec 21, 2020 68.60 70.19 67.88 68.65 2,229,115 -0.18(-0.27%)
Dec 18, 2020 71.35 71.35 68.54 68.83 2,064,179 -2.51(-3.52%)
Dec 17, 2020 69.66 72.69 69.41 71.35 4,306,468 +4.73(+7.10%)
Dec 16, 2020 65.12 66.72 63.47 66.62 3,131,653 +2.44(+3.80%)
Dec 15, 2020 62.90 65.07 62.58 64.18 2,796,301 +3.49(+5.75%)
Dec 14, 2020 62.76 64.35 60.46 60.69 2,205,320 -2.73(-4.30%)
Dec 11, 2020 64.35 65.16 62.92 63.42 1,673,022 -0.89(-1.38%)
Dec 10, 2020 64.89 66.81 63.64 64.31 2,038,750 -0.26(-0.40%)
Dec 09, 2020 66.41 67.42 63.12 64.57 3,280,609 -3.84(-5.61%)
Dec 08, 2020 69.33 69.61 67.69 68.41 1,790,673 -0.50(-0.73%)
Dec 07, 2020 64.09 70.23 64.09 68.91 3,052,942 +4.43(+6.87%)
Dec 04, 2020 64.98 66.19 63.46 64.48 2,062,835 -0.89(-1.36%)
Dec 03, 2020 67.56 67.56 64.11 65.37 2,976,627 -1.63(-2.44%)
Dec 02, 2020 66.71 67.29 65.12 67.00 2,015,819 +0.17(+0.26%)
Dec 01, 2020 66.23 67.18 63.65 66.83 3,964,312 +4.68(+7.53%)
Nov 30, 2020 59.96 62.15 58.62 62.15 3,298,909 +1.48(+2.44%)
Nov 27, 2020 58.16 60.85 58.06 60.67 1,817,508 +0.77(+1.29%)
Nov 25, 2020 59.10 60.64 58.67 59.90 3,680,524 +1.96(+3.39%)
Nov 24, 2020 57.41 59.55 57.24 57.94 4,954,625 -3.23(-5.28%)
Nov 23, 2020 65.67 65.67 61.05 61.16 4,015,793 -5.60(-8.39%)
Nov 20, 2020 67.36 68.60 66.06 66.76 2,310,230 +1.12(+1.71%)
Nov 19, 2020 64.97 66.71 64.38 65.64 2,571,152 -1.28(-1.91%)
Nov 18, 2020 71.03 71.03 66.67 66.92 3,662,139 -4.52(-6.32%)
Nov 17, 2020 72.99 73.72 71.02 71.43 2,590,715 -2.75(-3.70%)
Nov 16, 2020 74.63 76.07 72.98 74.18 1,965,480 -0.93(-1.24%)
Nov 13, 2020 76.38 76.51 74.47 75.11 1,970,475 +1.91(+2.62%)
Nov 12, 2020 73.12 75.45 72.80 73.19 2,910,433 +1.29(+1.79%)
Nov 11, 2020 71.48 72.42 70.23 71.91 2,875,895 -1.54(-2.09%)
Nov 10, 2020 79.32 79.57 73.39 73.44 4,417,579 -5.37(-6.81%)
Nov 09, 2020 81.01 81.15 75.27 78.81 4,947,328 -11.07(-12.32%)
Nov 06, 2020 90.75 91.57 88.01 89.88 2,980,018 +0.32(+0.36%)
Nov 05, 2020 83.62 90.21 83.12 89.56 4,463,015 +11.32(+14.47%)
Nov 04, 2020 82.00 82.36 77.64 78.24 3,312,621 -3.43(-4.20%)
Nov 03, 2020 80.67 82.70 79.46 81.67 2,850,247 +3.06(+3.90%)
Nov 02, 2020 76.57 78.88 74.76 78.61 3,042,792 +4.27(+5.75%)
Oct 30, 2020 73.74 74.42 70.26 74.33 2,913,102 +2.39(+3.32%)
Oct 29, 2020 68.62 73.36 68.45 71.94 2,757,581 +1.69(+2.41%)
Oct 28, 2020 75.44 76.04 69.72 70.25 4,280,151 -9.37(-11.77%)
Oct 27, 2020 77.64 80.05 76.91 79.62 2,127,122 +1.88(+2.41%)
Oct 26, 2020 78.73 81.31 77.26 77.75 2,694,722 -2.28(-2.85%)
Oct 23, 2020 81.43 81.43 78.47 80.03 2,898,829 -1.51(-1.85%)
Oct 22, 2020 82.05 82.61 78.95 81.54 3,369,838 -2.92(-3.46%)
Oct 21, 2020 84.09 86.61 83.58 84.46 3,076,547 +1.80(+2.18%)
Oct 20, 2020 82.05 83.72 80.64 82.66 2,700,258 +0.28(+0.34%)
Oct 19, 2020 86.34 86.42 81.38 82.38 2,914,874 -2.09(-2.47%)
Oct 16, 2020 86.78 87.24 84.27 84.47 2,069,454 -2.13(-2.46%)
Oct 15, 2020 85.73 87.89 84.92 86.59 2,388,923 -2.68(-3.00%)
Oct 14, 2020 88.29 90.79 87.26 89.27 2,793,958 +2.83(+3.28%)
Oct 13, 2020 85.50 87.18 82.73 86.44 2,958,662 -1.69(-1.92%)
Oct 12, 2020 87.99 89.40 86.58 88.13 2,333,764 -0.26(-0.30%)
Oct 09, 2020 84.85 88.47 84.52 88.39 3,476,671 +7.56(+9.35%)
Oct 08, 2020 80.00 81.75 78.92 80.83 2,639,649 +2.22(+2.83%)
Oct 07, 2020 79.09 80.28 77.62 78.61 3,448,489 +1.11(+1.43%)
Oct 06, 2020 85.11 85.67 77.26 77.49 3,548,813 -6.20(-7.41%)
Oct 05, 2020 82.14 85.34 81.56 83.69 2,666,324 +2.49(+3.07%)
Oct 02, 2020 81.63 83.62 80.29 81.20 2,436,307 -2.41(-2.88%)
Oct 01, 2020 83.68 85.22 81.90 83.61 2,967,751 +1.62(+1.98%)
Sep 30, 2020 81.68 83.46 79.41 81.98 3,206,161 -0.93(-1.12%)
Sep 29, 2020 81.61 83.89 81.09 82.91 2,753,694 +2.09(+2.58%)
Sep 28, 2020 81.08 81.96 78.72 80.82 2,726,720 +1.75(+2.21%)
Sep 25, 2020 77.83 79.94 76.33 79.07 2,476,540 -0.74(-0.93%)
Sep 24, 2020 74.23 80.96 73.60 79.82 4,071,412 +4.06(+5.36%)
Sep 23, 2020 83.30 83.34 74.62 75.75 5,623,536 -10.20(-11.87%)
Sep 22, 2020 86.24 87.36 83.51 85.95 3,169,956 +0.73(+0.85%)
Sep 21, 2020 86.85 89.57 83.25 85.23 4,599,454 -6.96(-7.55%)
Sep 18, 2020 96.10 97.30 92.04 92.19 2,722,073 -3.38(-3.54%)
Sep 17, 2020 94.28 96.46 92.08 95.58 2,951,460 -3.43(-3.47%)
Sep 16, 2020 101.55 101.86 97.81 99.01 2,689,840 +0.21(+0.22%)
Sep 15, 2020 100.92 102.39 97.46 98.80 2,950,625 +0.05(+0.05%)
Sep 14, 2020 94.46 98.89 94.19 98.75 3,228,022 +7.36(+8.05%)
Sep 11, 2020 94.57 96.75 90.34 91.39 2,835,532 -1.94(-2.08%)
Sep 10, 2020 98.80 99.34 92.62 93.33 2,991,892 -3.60(-3.71%)
Sep 09, 2020 90.89 97.28 90.78 96.93 3,778,361 +7.85(+8.81%)
Sep 08, 2020 85.22 92.62 83.39 89.08 3,762,330 -1.19(-1.32%)
Sep 04, 2020 90.89 91.64 84.15 90.27 4,511,967 -1.99(-2.16%)
Sep 03, 2020 92.89 94.41 87.49 92.26 3,737,908 -2.11(-2.23%)
Sep 02, 2020 91.93 94.58 88.37 94.37 3,162,016 +0.32(+0.34%)
Sep 01, 2020 100.56 100.65 91.76 94.05 3,433,618 -2.70(-2.79%)
Aug 31, 2020 96.20 99.26 95.15 96.75 2,850,300 +1.02(+1.07%)
Aug 28, 2020 94.08 96.54 92.18 95.72 3,786,019 +5.99(+6.68%)
Aug 27, 2020 97.05 97.26 86.84 89.73 5,002,632 -4.18(-4.45%)
Aug 26, 2020 87.43 94.05 87.26 93.90 3,982,548 +4.52(+5.05%)
Aug 25, 2020 89.60 89.60 84.99 89.39 3,262,072 -0.58(-0.64%)
Aug 24, 2020 93.80 93.95 89.48 89.97 2,786,801 -1.11(-1.22%)
Aug 21, 2020 91.88 92.71 88.77 91.08 3,708,863 -4.58(-4.79%)
Aug 20, 2020 91.66 96.34 90.50 95.66 3,651,727 +3.91(+4.26%)
Aug 19, 2020 97.32 98.94 90.37 91.76 4,549,451 -7.41(-7.47%)
Aug 18, 2020 105.79 105.81 96.20 99.16 3,502,895 -0.95(-0.95%)
Aug 17, 2020 96.73 100.65 95.62 100.11 4,038,279 +11.13(+12.51%)
Aug 14, 2020 89.53 90.67 86.29 88.98 2,960,574 -1.06(-1.18%)
Aug 13, 2020 87.78 92.05 86.25 90.04 3,982,790 +5.69(+6.74%)
Aug 12, 2020 88.90 89.83 84.25 84.36 3,668,579 +0.68(+0.81%)
Aug 11, 2020 89.17 91.53 82.79 83.68 6,243,110 -15.87(-15.94%)
Aug 10, 2020 103.07 107.63 98.70 99.55 3,360,316 -1.59(-1.57%)
Aug 07, 2020 103.27 104.77 98.49 101.14 4,063,511 -7.16(-6.61%)
Aug 06, 2020 113.67 113.72 104.96 108.29 4,180,873 -1.22(-1.11%)
Aug 05, 2020 113.77 115.83 107.19 109.51 5,484,695 +0.29(+0.27%)
Aug 04, 2020 100.01 109.29 98.20 109.22 4,745,979 +8.95(+8.93%)
Aug 03, 2020 100.84 101.92 96.61 100.27 3,206,396 -1.95(-1.91%)
Jul 31, 2020 99.59 102.64 97.46 102.22 3,589,405 +5.97(+6.20%)
Jul 30, 2020 97.77 101.12 92.96 96.25 4,215,212 -7.14(-6.91%)
Jul 29, 2020 106.36 106.36 98.91 103.40 6,476,219 -2.27(-2.15%)
Jul 28, 2020 103.58 107.87 101.44 105.67 4,656,322 -1.26(-1.17%)
Jul 27, 2020 104.86 109.72 104.42 106.93 6,235,943 +9.32(+9.55%)
Jul 24, 2020 95.79 97.76 94.21 97.61 5,239,053 +4.01(+4.29%)
Jul 23, 2020 96.91 99.42 90.00 93.59 6,695,848 -3.34(-3.44%)
Jul 22, 2020 95.86 97.98 94.21 96.93 5,212,518 +3.68(+3.95%)
Jul 21, 2020 94.89 96.51 91.37 93.25 4,702,407 +2.81(+3.11%)
Jul 20, 2020 88.34 91.46 87.64 90.43 3,237,399 +4.29(+4.98%)
Jul 17, 2020 83.15 86.41 82.12 86.14 4,094,953 +5.11(+6.31%)
Jul 16, 2020 82.02 83.81 79.49 81.02 3,631,663 -2.80(-3.34%)
Jul 15, 2020 82.18 83.99 79.40 83.83 2,902,809 +0.73(+0.88%)
Jul 14, 2020 76.70 83.34 76.16 83.09 4,652,097 +5.67(+7.32%)
Jul 13, 2020 85.38 86.03 76.99 77.43 5,299,411 -5.24(-6.34%)
Jul 10, 2020 85.78 86.08 81.08 82.67 3,038,144 -1.84(-2.17%)
Jul 09, 2020 86.49 87.21 80.09 84.50 5,079,745 -0.93(-1.09%)
Jul 08, 2020 82.84 85.92 81.85 85.43 5,218,764 +5.54(+6.93%)
Jul 07, 2020 75.44 80.95 75.44 79.89 4,295,549 +3.94(+5.19%)
Jul 06, 2020 76.58 77.42 74.08 75.95 3,329,622 +2.33(+3.17%)
Jul 02, 2020 74.23 77.30 73.33 73.62 3,915,301 -1.65(-2.20%)
Jul 01, 2020 75.33 75.45 70.82 75.27 4,782,524 -0.32(-0.42%)
Jun 30, 2020 70.76 75.80 69.81 75.59 5,007,025 +4.46(+6.27%)
Jun 29, 2020 70.44 71.18 68.85 71.13 3,508,984 +1.39(+2.00%)
Jun 26, 2020 67.34 70.28 65.37 69.74 4,897,437 +1.12(+1.63%)
Jun 25, 2020 67.94 68.82 65.77 68.62 3,849,226 +0.44(+0.64%)
Jun 24, 2020 69.61 71.74 66.24 68.18 5,527,855 -2.35(-3.33%)
Jun 23, 2020 70.48 72.33 69.45 70.53 4,762,390 +2.06(+3.01%)
Jun 22, 2020 66.71 70.32 66.24 68.47 6,951,128 +5.12(+8.09%)
Jun 19, 2020 60.99 64.60 60.41 63.35 7,213,873 +3.94(+6.62%)
Jun 18, 2020 60.33 61.68 58.98 59.41 3,567,584 -1.52(-2.49%)
Jun 17, 2020 60.80 62.25 59.75 60.93 4,882,421 +0.66(+1.09%)
Jun 16, 2020 63.19 64.20 59.52 60.27 5,467,726 -3.23(-5.09%)
Jun 15, 2020 57.18 64.11 55.44 63.50 6,216,583 +3.26(+5.41%)
Jun 12, 2020 63.44 64.56 59.81 60.25 5,408,672 -1.00(-1.63%)
Jun 11, 2020 67.20 69.23 59.37 61.24 9,019,682 -6.38(-9.44%)
Jun 10, 2020 63.61 67.74 59.83 67.62 9,996,971 +5.62(+9.06%)
Jun 09, 2020 62.35 63.70 60.71 62.01 5,789,967 +0.97(+1.58%)
Jun 08, 2020 60.29 61.31 58.61 61.04 5,072,775 +1.10(+1.84%)
Jun 05, 2020 58.30 59.95 55.32 59.94 7,597,377 -2.39(-3.83%)
Jun 04, 2020 63.77 64.24 61.46 62.32 5,679,952 +0.85(+1.38%)
Jun 03, 2020 63.26 64.37 59.95 61.47 6,877,297 -5.13(-7.71%)
Jun 02, 2020 72.33 72.37 65.74 66.61 6,321,834 -4.97(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.