Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.600 5.739 5.597 5.739 24,565,930 +0.14(+2.42%)
May 29, 2003 5.427 5.633 5.385 5.603 36,199,704 +0.18(+3.37%)
May 28, 2003 5.527 5.574 5.418 5.421 25,414,646 -0.15(-2.64%)
May 27, 2003 5.571 5.689 5.471 5.568 24,239,212 -0.10(-1.77%)
May 23, 2003 5.506 5.736 5.491 5.668 24,309,174 +0.20(+3.72%)
May 22, 2003 5.385 5.494 5.356 5.465 14,544,343 +0.04(+0.65%)
May 21, 2003 5.279 5.462 5.271 5.430 23,151,402 +0.08(+1.54%)
May 20, 2003 5.168 5.362 5.168 5.347 22,008,232 +0.18(+3.48%)
May 19, 2003 5.235 5.282 5.156 5.168 20,098,532 -0.17(-3.15%)
May 16, 2003 5.170 5.438 5.153 5.335 47,130,464 +0.20(+3.90%)
May 15, 2003 5.061 5.176 5.020 5.135 16,684,985 +0.07(+1.45%)
May 14, 2003 5.000 5.088 4.938 5.061 19,828,192 +0.08(+1.66%)
May 13, 2003 4.844 5.003 4.832 4.979 18,164,382 +0.13(+2.67%)
May 12, 2003 4.897 4.900 4.761 4.849 21,398,948 -0.01(-0.24%)
May 09, 2003 4.785 4.873 4.776 4.861 15,260,947 +0.07(+1.54%)
May 08, 2003 4.717 4.849 4.711 4.788 17,829,514 -0.06(-1.27%)
May 07, 2003 4.858 4.882 4.779 4.849 17,052,116 -0.02(-0.48%)
May 06, 2003 4.929 5.006 4.844 4.873 22,248,344 -0.06(-1.14%)
May 05, 2003 5.006 5.038 4.844 4.929 19,185,626 -0.01(-0.18%)
May 02, 2003 4.926 4.985 4.844 4.938 21,550,080 +0.00(+0.00%)
May 01, 2003 5.020 5.032 4.855 4.938 17,447,098 -0.08(-1.64%)
Apr 30, 2003 5.076 5.135 5.000 5.020 22,883,778 -0.04(-0.76%)
Apr 29, 2003 4.976 5.079 4.941 5.059 24,287,778 +0.07(+1.36%)
Apr 28, 2003 4.811 5.044 4.802 4.991 26,387,326 +0.18(+3.73%)
Apr 25, 2003 4.829 4.917 4.767 4.811 22,617,514 -0.06(-1.33%)
Apr 24, 2003 4.817 5.112 4.741 4.876 60,290,844 -0.13(-2.65%)
Apr 23, 2003 4.682 5.041 4.623 5.008 103,817,232 +0.94(+23.17%)
Apr 22, 2003 4.031 4.078 3.960 4.066 32,574,572 -0.03(-0.72%)
Apr 21, 2003 4.166 4.196 4.087 4.096 17,233,814 -0.09(-2.25%)
Apr 17, 2003 4.022 4.240 3.981 4.190 33,350,950 +0.17(+4.17%)
Apr 16, 2003 4.093 4.107 3.972 4.022 25,075,704 -0.02(-0.51%)
Apr 15, 2003 4.146 4.146 4.004 4.043 34,192,536 -0.09(-2.28%)
Apr 14, 2003 4.137 4.166 4.075 4.137 18,030,570 +0.00(+0.00%)
Apr 11, 2003 4.225 4.243 4.137 4.137 28,258,988 -0.08(-1.89%)
Apr 10, 2003 4.290 4.290 4.087 4.216 35,016,800 -0.10(-2.39%)
Apr 09, 2003 4.449 4.455 4.314 4.319 26,475,968 -0.13(-2.91%)
Apr 08, 2003 4.375 4.470 4.375 4.449 22,415,100 +0.07(+1.68%)
Apr 07, 2003 4.564 4.587 4.372 4.375 29,829,062 -0.09(-1.91%)
Apr 04, 2003 4.517 4.546 4.370 4.461 34,237,704 +0.06(+1.34%)
Apr 03, 2003 4.711 4.720 4.387 4.402 38,099,216 -0.28(-5.92%)
Apr 02, 2003 4.791 4.794 4.643 4.679 27,776,722 -0.14(-2.99%)
Apr 01, 2003 4.897 4.917 4.732 4.823 16,579,702 +0.05(+1.11%)
Mar 31, 2003 4.888 4.891 4.767 4.770 103,550,968 -0.17(-3.46%)
Mar 28, 2003 4.970 4.970 4.867 4.941 10,489,927 -0.01(-0.18%)
Mar 27, 2003 4.970 4.988 4.876 4.950 12,057,286 -0.05(-1.00%)
Mar 26, 2003 4.964 5.014 4.826 5.000 21,622,420 +0.04(+0.71%)
Mar 25, 2003 4.900 5.014 4.879 4.964 10,762,983 +0.07(+1.38%)
Mar 24, 2003 4.902 4.947 4.802 4.897 10,072,191 -0.06(-1.13%)
Mar 21, 2003 4.964 4.964 4.852 4.953 18,617,438 +0.05(+1.02%)
Mar 20, 2003 4.894 4.991 4.861 4.902 15,240,230 -0.08(-1.65%)
Mar 19, 2003 5.079 5.079 4.920 4.985 12,192,116 -0.06(-1.28%)
Mar 18, 2003 5.020 5.103 4.929 5.050 10,957,248 -0.02(-0.46%)
Mar 17, 2003 4.741 5.094 4.726 5.073 20,032,986 +0.31(+6.49%)
Mar 14, 2003 4.852 4.861 4.661 4.764 23,192,836 -0.04(-0.86%)
Mar 13, 2003 4.941 4.964 4.726 4.805 19,597,250 +0.06(+1.18%)
Mar 12, 2003 4.744 4.770 4.638 4.749 20,691,854 +0.04(+0.75%)
Mar 11, 2003 5.003 5.003 4.711 4.714 28,649,554 -0.23(-4.70%)
Mar 10, 2003 5.156 5.156 4.941 4.947 17,382,910 -0.21(-4.05%)
Mar 07, 2003 5.176 5.232 5.088 5.156 16,720,305 -0.13(-2.40%)
Mar 06, 2003 5.459 5.459 5.262 5.282 11,617,135 -0.18(-3.24%)
Mar 05, 2003 5.359 5.465 5.324 5.459 12,390,116 +0.14(+2.54%)
Mar 04, 2003 5.477 5.477 5.324 5.324 11,780,153 -0.12(-2.27%)
Mar 03, 2003 5.477 5.521 5.412 5.447 11,427,285 -0.01(-0.22%)
Feb 28, 2003 5.483 5.521 5.394 5.459 11,088,682 -0.02(-0.43%)
Feb 27, 2003 5.556 5.556 5.397 5.483 11,096,153 -0.00(-0.05%)
Feb 26, 2003 5.403 5.594 5.332 5.486 16,035,286 +0.08(+1.53%)
Feb 25, 2003 5.385 5.444 5.247 5.403 14,559,286 +0.02(+0.38%)
Feb 24, 2003 5.506 5.506 5.324 5.382 8,824,417 -0.09(-1.61%)
Feb 21, 2003 5.374 5.515 5.338 5.471 20,413,362 +0.10(+1.81%)
Feb 20, 2003 5.512 5.591 5.318 5.374 26,945,666 -0.09(-1.72%)
Feb 19, 2003 5.241 5.494 5.226 5.468 23,170,420 +0.24(+4.62%)
Feb 18, 2003 5.300 5.318 5.176 5.226 16,774,645 -0.04(-0.67%)
Feb 14, 2003 5.129 5.262 5.097 5.262 14,396,607 +0.11(+2.17%)
Feb 13, 2003 5.182 5.215 5.117 5.150 18,101,212 -0.04(-0.68%)
Feb 12, 2003 5.271 5.271 5.165 5.185 13,294,871 -0.06(-1.12%)
Feb 11, 2003 5.315 5.329 5.200 5.244 16,072,645 -0.02(-0.39%)
Feb 10, 2003 5.079 5.279 5.044 5.265 24,700,080 +0.20(+3.95%)
Feb 07, 2003 5.300 5.324 5.023 5.064 18,575,664 -0.18(-3.48%)
Feb 06, 2003 5.344 5.368 5.153 5.247 18,241,816 -0.16(-2.94%)
Feb 05, 2003 5.515 5.589 5.380 5.406 13,497,625 -0.06(-1.13%)
Feb 04, 2003 5.600 5.600 5.329 5.468 19,883,890 -0.13(-2.37%)
Feb 03, 2003 5.786 5.786 5.556 5.600 18,112,418 -0.14(-2.36%)
Jan 31, 2003 5.403 5.736 5.391 5.736 21,814,306 +0.29(+5.30%)
Jan 30, 2003 5.647 5.653 5.382 5.447 30,242,384 -0.20(-3.60%)
Jan 29, 2003 5.462 5.653 5.462 5.650 32,607,176 +0.08(+1.43%)
Jan 28, 2003 5.756 5.756 5.477 5.571 35,464,424 -0.14(-2.37%)
Jan 27, 2003 5.815 5.904 5.639 5.706 39,879,516 -0.19(-3.25%)
Jan 24, 2003 6.007 6.036 5.862 5.898 68,434,656 -0.14(-2.25%)
Jan 23, 2003 6.625 6.628 5.742 6.033 177,633,552 -1.42(-19.08%)
Jan 22, 2003 7.502 7.582 7.411 7.455 16,634,381 -0.08(-1.02%)
Jan 21, 2003 7.744 7.744 7.523 7.532 16,571,551 -0.12(-1.62%)
Jan 17, 2003 7.762 7.829 7.611 7.656 15,761,211 -0.14(-1.78%)
Jan 16, 2003 8.088 8.091 7.732 7.794 18,684,004 -0.29(-3.61%)
Jan 15, 2003 8.103 8.106 8.044 8.085 15,194,041 +0.06(+0.70%)
Jan 14, 2003 8.018 8.112 7.979 8.030 21,808,532 +0.04(+0.52%)
Jan 13, 2003 8.156 8.162 7.976 7.988 16,450,985 -0.02(-0.22%)
Jan 10, 2003 7.994 8.121 7.965 8.006 11,882,040 -0.09(-1.06%)
Jan 09, 2003 8.127 8.165 7.982 8.091 18,612,684 +0.02(+0.29%)
Jan 08, 2003 7.953 8.188 7.906 8.068 19,092,230 +0.11(+1.44%)
Jan 07, 2003 8.024 8.091 7.882 7.953 20,403,174 -0.14(-1.71%)
Jan 06, 2003 8.024 8.171 7.991 8.091 31,021,138 -0.05(-0.65%)
Jan 03, 2003 8.053 8.212 8.006 8.144 16,988,946 +0.19(+2.44%)
Jan 02, 2003 7.876 8.088 7.770 7.950 25,587,854 +0.26(+3.41%)
Dec 31, 2002 7.682 7.862 7.664 7.688 13,938,795 +0.02(+0.23%)
Dec 30, 2002 7.950 7.950 7.656 7.670 15,404,267 -0.21(-2.62%)
Dec 27, 2002 7.859 7.956 7.859 7.876 8,615,889 -0.02(-0.22%)
Dec 26, 2002 7.906 7.979 7.865 7.894 7,644,228 -0.05(-0.67%)
Dec 24, 2002 8.038 8.062 7.938 7.947 5,448,227 -0.09(-1.14%)
Dec 23, 2002 7.829 8.038 7.794 8.038 12,089,210 +0.21(+2.71%)
Dec 20, 2002 7.476 7.847 7.467 7.826 25,927,138 +0.43(+5.85%)
Dec 19, 2002 7.656 7.685 7.394 7.394 25,378,646 -0.35(-4.56%)
Dec 18, 2002 8.068 8.068 7.706 7.747 14,369,097 -0.28(-3.48%)
Dec 17, 2002 7.994 8.100 7.979 8.027 14,260,078 -0.04(-0.47%)
Dec 16, 2002 8.085 8.127 7.968 8.065 28,330,308 -0.05(-0.62%)
Dec 13, 2002 8.003 8.206 8.003 8.115 10,764,002 +0.01(+0.11%)
Dec 12, 2002 8.103 8.256 8.103 8.106 15,250,079 +0.01(+0.07%)
Dec 11, 2002 7.844 8.127 7.835 8.100 23,077,702 +0.26(+3.27%)
Dec 10, 2002 8.239 8.239 7.762 7.844 25,459,478 -0.37(-4.48%)
Dec 09, 2002 8.215 8.294 8.130 8.212 15,123,399 -0.03(-0.39%)
Dec 06, 2002 8.112 8.262 8.112 8.244 13,337,663 +0.01(+0.18%)
Dec 05, 2002 8.262 8.271 8.186 8.230 13,389,965 -0.03(-0.39%)
Dec 04, 2002 8.171 8.292 8.153 8.262 14,010,456 -0.01(-0.07%)
Dec 03, 2002 8.244 8.280 8.197 8.268 17,907,626 +0.02(+0.29%)
Dec 02, 2002 8.403 8.504 8.186 8.244 18,224,834 -0.01(-0.14%)
Nov 29, 2002 8.244 8.297 8.215 8.256 7,324,303 +0.01(+0.14%)
Nov 27, 2002 8.197 8.271 8.133 8.244 39,225,744 +0.05(+0.61%)
Nov 26, 2002 8.242 8.253 8.100 8.194 28,120,760 -0.05(-0.57%)
Nov 25, 2002 8.242 8.262 8.194 8.242 28,651,930 +0.01(+0.07%)
Nov 22, 2002 8.247 8.256 8.162 8.236 29,339,326 -0.01(-0.11%)
Nov 21, 2002 8.215 8.318 8.168 8.244 36,282,572 +0.10(+1.23%)
Nov 20, 2002 8.012 8.168 7.921 8.144 46,136,048 +0.14(+1.69%)
Nov 19, 2002 7.582 8.053 7.423 8.009 56,059,484 +3.98(+98.98%)
Nov 14, 2002 3.975 4.049 3.969 4.025 42,435,180 +0.06(+1.48%)
Nov 13, 2002 4.019 4.052 3.946 3.966 68,853,408 -0.11(-2.81%)
Nov 12, 2002 4.004 4.107 3.984 4.081 44,996,952 +0.10(+2.51%)
Nov 11, 2002 4.034 4.043 3.969 3.981 28,271,554 -0.11(-2.73%)
Nov 08, 2002 4.025 4.107 3.987 4.093 38,695,932 +0.07(+1.83%)
Nov 07, 2002 4.140 4.146 3.975 4.019 50,761,368 -0.12(-2.92%)
Nov 06, 2002 4.216 4.240 4.034 4.140 52,451,332 -0.07(-1.68%)
Nov 05, 2002 4.063 4.228 4.054 4.211 44,040,576 +0.12(+2.95%)
Nov 04, 2002 4.046 4.160 4.031 4.090 55,645,144 +0.11(+2.74%)
Nov 01, 2002 3.810 4.007 3.781 3.981 47,864,728 +0.14(+3.68%)
Oct 31, 2002 3.893 3.960 3.798 3.840 52,554,236 -0.05(-1.21%)
Oct 30, 2002 3.834 3.916 3.810 3.887 32,385,404 +0.07(+1.77%)
Oct 29, 2002 3.931 3.946 3.760 3.819 45,032,952 -0.14(-3.57%)
Oct 28, 2002 3.990 4.016 3.890 3.960 39,098,048 +0.03(+0.82%)
Oct 25, 2002 3.831 3.943 3.831 3.928 35,114,952 +0.07(+1.75%)
Oct 24, 2002 3.975 3.975 3.837 3.860 40,814,500 -0.09(-2.16%)
Oct 23, 2002 3.828 3.946 3.807 3.946 63,943,824 +0.10(+2.68%)
Oct 22, 2002 3.622 3.898 3.548 3.842 102,671,680 +0.15(+4.15%)
Oct 21, 2002 3.672 3.695 3.648 3.689 46,918,876 -0.04(-0.95%)
Oct 18, 2002 3.660 3.728 3.610 3.725 44,288,500 +0.05(+1.28%)
Oct 17, 2002 3.722 3.728 3.651 3.678 39,115,368 +0.07(+1.96%)
Oct 16, 2002 3.710 3.710 3.548 3.607 36,496,876 -0.10(-2.78%)
Oct 15, 2002 3.681 3.710 3.569 3.710 41,156,160 +0.20(+5.62%)
Oct 14, 2002 3.460 3.533 3.424 3.513 31,478,610 -0.01(-0.33%)
Oct 11, 2002 3.357 3.542 3.357 3.525 38,406,576 +0.19(+5.74%)
Oct 10, 2002 3.165 3.342 3.095 3.333 48,608,160 +0.17(+5.30%)
Oct 09, 2002 3.077 3.207 3.077 3.165 39,268,876 -0.02(-0.74%)
Oct 08, 2002 3.336 3.368 3.095 3.189 52,003,708 -0.15(-4.41%)
Oct 07, 2002 3.404 3.454 3.301 3.336 31,815,856 -0.07(-1.99%)
Oct 04, 2002 3.416 3.504 3.321 3.404 44,835,972 +0.05(+1.40%)
Oct 03, 2002 3.536 3.575 3.236 3.357 65,596,088 -0.19(-5.47%)
Oct 02, 2002 3.578 3.681 3.533 3.551 51,386,616 -0.10(-2.74%)
Oct 01, 2002 3.563 3.666 3.560 3.651 53,184,916 +0.11(+3.25%)
Sep 30, 2002 3.625 3.645 3.513 3.536 57,011,448 -0.16(-4.46%)
Sep 27, 2002 3.607 3.710 3.598 3.701 55,961,672 -0.01(-0.24%)
Sep 26, 2002 3.513 3.728 3.483 3.710 47,626,652 +0.20(+5.70%)
Sep 25, 2002 3.533 3.563 3.413 3.510 44,631,520 -0.01(-0.25%)
Sep 24, 2002 3.563 3.607 3.474 3.519 49,721,104 -0.09(-2.45%)
Sep 23, 2002 3.578 3.619 3.533 3.607 46,316,728 -0.05(-1.45%)
Sep 20, 2002 3.633 3.681 3.572 3.660 78,074,848 +0.06(+1.55%)
Sep 19, 2002 3.725 3.725 3.563 3.604 40,686,120 -0.12(-3.16%)
Sep 18, 2002 3.681 3.748 3.648 3.722 40,005,516 +0.00(+0.08%)
Sep 17, 2002 3.725 3.766 3.654 3.719 44,186,612 +0.09(+2.52%)
Sep 16, 2002 3.666 3.695 3.580 3.628 29,633,100 -0.12(-3.14%)
Sep 13, 2002 3.648 3.745 3.566 3.745 40,591,708 +0.08(+2.25%)
Sep 12, 2002 3.725 3.734 3.645 3.663 44,336,388 -0.07(-1.89%)
Sep 11, 2002 3.742 4.060 3.710 3.734 34,186,760 +0.01(+0.24%)
Sep 10, 2002 3.625 3.728 3.610 3.725 39,476,724 +0.10(+2.85%)
Sep 09, 2002 3.589 3.686 3.519 3.622 46,673,672 +0.03(+0.82%)
Sep 06, 2002 3.471 3.633 3.471 3.592 48,804,124 +0.12(+3.48%)
Sep 05, 2002 3.445 3.516 3.307 3.471 45,537,972 +0.03(+0.77%)
Sep 04, 2002 3.342 3.463 3.310 3.445 13,992,456 +0.15(+4.46%)
Sep 03, 2002 3.519 3.525 3.298 3.298 45,618,124 -0.30(-8.35%)
Aug 30, 2002 3.645 3.681 3.533 3.598 37,453,932 -0.04(-1.13%)
Aug 29, 2002 3.477 3.686 3.474 3.639 37,638,008 +0.09(+2.40%)
Aug 28, 2002 3.489 3.578 3.486 3.554 31,830,460 -0.01(-0.25%)
Aug 27, 2002 3.751 3.784 3.519 3.563 41,071,932 -0.14(-3.89%)
Aug 26, 2002 3.569 3.745 3.551 3.707 38,490,800 +0.11(+3.03%)
Aug 23, 2002 3.563 3.633 3.492 3.598 50,034,916 -0.05(-1.29%)
Aug 22, 2002 3.616 3.683 3.586 3.645 80,067,416 +0.06(+1.64%)
Aug 21, 2002 3.371 3.625 3.342 3.586 161,500,112 +0.29(+8.94%)
Aug 20, 2002 3.292 3.342 3.262 3.292 129,496,440 +0.21(+6.99%)
Aug 16, 2002 3.092 3.162 3.027 3.077 42,048,348 -0.03(-0.95%)
Aug 15, 2002 2.959 3.124 2.959 3.106 59,794,316 +0.12(+3.94%)
Aug 14, 2002 2.947 2.994 2.818 2.989 49,553,672 +0.04(+1.50%)
Aug 13, 2002 3.018 3.074 2.942 2.944 43,472,388 -0.07(-2.44%)
Aug 12, 2002 2.915 3.056 2.889 3.018 51,409,708 +0.28(+10.10%)
Aug 07, 2002 2.783 2.824 2.671 2.741 37,151,668 +0.00(+0.00%)
Aug 06, 2002 2.606 2.797 2.603 2.741 45,614,048 +0.18(+7.13%)
Aug 05, 2002 2.833 2.833 2.559 2.559 63,410,616 -0.27(-9.48%)
Aug 02, 2002 2.818 2.853 2.685 2.827 38,358,688 -0.02(-0.72%)
Aug 01, 2002 2.980 3.009 2.847 2.847 63,571,936 -0.15(-5.01%)
Jul 31, 2002 3.000 2.997 2.912 2.997 63,216,012 +0.05(+1.80%)
Jul 30, 2002 2.818 2.968 2.780 2.944 80,189,680 +0.08(+2.67%)
Jul 29, 2002 2.709 2.889 2.694 2.868 66,075,976 +0.18(+6.56%)
Jul 26, 2002 2.585 2.691 2.591 2.691 55,356,124 +0.11(+4.10%)
Jul 25, 2002 2.641 2.738 2.515 2.585 50,779,708 -0.08(-3.09%)
Jul 24, 2002 2.441 2.709 2.414 2.668 86,616,360 +0.08(+2.95%)
Jul 23, 2002 2.915 2.950 2.544 2.591 88,895,568 -0.21(-7.56%)
Jul 22, 2002 2.906 2.921 2.703 2.803 74,224,208 -0.12(-4.03%)
Jul 19, 2002 2.974 3.000 2.891 2.921 59,130,012 -0.16(-5.07%)
Jul 17, 2002 3.062 3.095 3.000 3.077 59,860,200 +0.00(+0.10%)
Jul 12, 2002 3.018 3.103 2.974 3.074 71,602,320 +0.08(+2.76%)
Jul 11, 2002 2.856 2.992 2.836 2.992 52,279,484 +0.11(+3.89%)
Jul 10, 2002 3.018 3.030 2.874 2.880 63,394,996 -0.07(-2.30%)
Jul 09, 2002 3.018 3.059 2.939 2.947 52,764,804 -0.08(-2.53%)
Jul 08, 2002 2.992 3.095 2.992 3.024 43,659,520 +0.02(+0.78%)
Jul 05, 2002 2.942 3.009 2.891 3.000 24,801,968 +0.17(+5.93%)
Jul 04, 2002 2.783 2.886 2.738 2.833 45,641,556 +0.00(+0.00%)
Jul 03, 2002 2.783 2.886 2.738 2.833 45,641,556 +0.06(+2.34%)
Jul 02, 2002 2.915 2.933 2.768 2.768 72,029,560 -0.19(-6.28%)
Jul 01, 2002 3.106 3.106 2.939 2.953 79,091,336 -0.20(-6.26%)
Jun 28, 2002 2.886 3.151 2.874 3.151 85,331,224 +0.24(+8.08%)
Jun 27, 2002 2.930 2.930 2.676 2.915 87,061,944 +0.08(+2.91%)
Jun 26, 2002 2.797 2.930 2.724 2.833 118,116,368 -0.11(-3.70%)
Jun 25, 2002 3.092 3.092 2.918 2.942 68,102,504 +0.06(+1.94%)
Jun 21, 2002 2.771 2.886 2.759 2.886 98,351,000 +0.10(+3.70%)
Jun 20, 2002 2.930 2.956 2.741 2.783 102,885,304 -0.16(-5.50%)
Jun 19, 2002 3.003 3.024 2.939 2.944 68,542,992 -0.14(-4.40%)
Jun 18, 2002 3.039 3.086 2.994 3.080 40,264,312 +0.05(+1.55%)
Jun 17, 2002 3.003 3.047 2.959 3.033 68,785,824 +0.04(+1.18%)
Jun 14, 2002 2.944 3.003 2.797 2.997 102,964,776 +0.06(+2.11%)
Jun 12, 2002 3.089 3.089 2.915 2.936 142,623,536 -0.12(-4.04%)
Jun 11, 2002 3.257 3.260 3.039 3.059 87,861,752 -0.15(-4.77%)
Jun 10, 2002 3.327 3.339 3.201 3.212 102,162,928 -0.14(-4.30%)
Jun 07, 2002 3.351 3.457 3.336 3.357 105,249,080 -0.10(-2.98%)
Jun 06, 2002 3.401 3.460 3.357 3.460 246,492,736 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.