Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.90 18.90 18.27 18.27 218,428 -0.58(-3.10%)
May 30, 2018 19.01 19.01 18.74 18.86 207,999 +0.00(+0.00%)
May 29, 2018 18.70 18.94 18.66 18.86 235,605 -0.04(-0.21%)
May 25, 2018 18.90 18.90 18.90 0 -0.04(-0.21%)
May 24, 2018 18.90 19.01 18.59 18.94 190,492 +0.12(+0.62%)
May 23, 2018 18.55 18.94 18.51 18.82 240,748 +0.35(+1.90%)
May 22, 2018 19.17 19.25 18.47 18.47 176,229 -0.74(-3.85%)
May 21, 2018 19.40 19.44 19.04 19.21 217,947 -0.08(-0.40%)
May 18, 2018 19.05 19.33 18.90 19.29 520,833 +0.31(+1.64%)
May 17, 2018 18.90 19.09 18.78 18.97 216,494 +0.04(+0.21%)
May 16, 2018 18.62 18.94 18.51 18.94 381,103 +0.47(+2.53%)
May 15, 2018 18.55 18.66 18.31 18.47 618,786 -0.19(-1.04%)
May 14, 2018 18.90 18.90 18.51 18.66 291,843 -0.12(-0.62%)
May 11, 2018 18.62 18.84 18.51 18.78 182,246 +0.23(+1.26%)
May 10, 2018 18.66 18.86 18.47 18.55 255,798 -0.08(-0.42%)
May 09, 2018 18.70 18.90 18.35 18.62 402,158 +0.00(+0.00%)
May 08, 2018 18.59 18.70 18.39 18.62 236,902 +0.04(+0.21%)
May 07, 2018 18.74 18.82 18.39 18.59 372,463 -0.08(-0.42%)
May 04, 2018 18.04 18.97 17.81 18.66 553,004 +0.62(+3.46%)
May 03, 2018 17.96 18.27 17.77 18.04 377,870 +0.12(+0.65%)
May 02, 2018 17.65 17.96 17.49 17.92 304,329 +0.35(+2.00%)
May 01, 2018 17.14 17.65 16.95 17.57 356,970 +0.39(+2.27%)
Apr 30, 2018 17.73 17.88 17.14 17.18 488,498 -0.70(-3.92%)
Apr 27, 2018 16.91 18.20 16.91 17.88 734,499 -0.08(-0.43%)
Apr 26, 2018 18.16 18.31 17.88 17.96 242,237 -0.23(-1.28%)
Apr 25, 2018 17.81 18.23 17.57 18.20 441,130 +0.55(+3.09%)
Apr 24, 2018 17.61 17.81 17.47 17.65 286,833 +0.19(+1.12%)
Apr 23, 2018 17.26 17.57 17.18 17.46 264,977 +0.27(+1.59%)
Apr 20, 2018 17.18 17.22 16.87 17.18 483,367 +0.00(+0.00%)
Apr 19, 2018 17.30 17.34 16.95 17.18 340,665 -0.23(-1.34%)
Apr 18, 2018 16.83 17.81 16.75 17.42 403,369 -0.16(-0.89%)
Apr 17, 2018 17.61 17.92 17.49 17.57 265,078 +0.08(+0.45%)
Apr 16, 2018 17.49 17.73 17.38 17.49 280,538 +0.08(+0.45%)
Apr 13, 2018 17.46 17.61 16.99 17.42 442,382 -0.04(-0.22%)
Apr 12, 2018 17.42 17.61 17.26 17.46 255,359 +0.08(+0.45%)
Apr 11, 2018 17.49 17.73 17.16 17.38 554,368 -0.27(-1.55%)
Apr 10, 2018 17.96 18.04 17.59 17.65 446,348 -0.12(-0.70%)
Apr 09, 2018 17.66 18.05 17.50 17.77 358,242 +0.19(+1.10%)
Apr 06, 2018 17.23 17.85 17.00 17.58 654,412 -0.35(-1.94%)
Apr 05, 2018 18.01 18.12 17.70 17.93 548,603 +0.04(+0.22%)
Apr 04, 2018 17.04 17.93 17.04 17.89 353,185 +0.43(+2.43%)
Apr 03, 2018 17.39 17.66 17.27 17.47 286,848 +0.19(+1.12%)
Apr 02, 2018 17.62 17.74 17.02 17.27 250,660 -0.46(-2.61%)
Mar 29, 2018 17.74 17.74 17.74 0 -0.19(-1.08%)
Mar 28, 2018 17.54 17.93 17.43 17.93 435,735 +0.39(+2.20%)
Mar 27, 2018 17.70 17.81 17.47 17.54 166,398 -0.15(-0.87%)
Mar 26, 2018 17.47 17.85 17.12 17.70 286,758 +0.50(+2.92%)
Mar 23, 2018 17.58 17.76 17.19 17.19 375,893 -0.35(-1.98%)
Mar 22, 2018 17.81 17.97 17.54 17.54 253,850 -0.39(-2.16%)
Mar 21, 2018 18.12 18.24 17.85 17.93 213,891 -0.19(-1.07%)
Mar 20, 2018 18.39 18.47 18.05 18.12 222,036 -0.23(-1.26%)
Mar 19, 2018 18.90 19.09 18.20 18.35 302,241 -0.70(-3.65%)
Mar 16, 2018 18.66 19.17 18.59 19.05 666,463 +0.46(+2.49%)
Mar 15, 2018 18.70 18.93 18.43 18.59 270,981 -0.12(-0.62%)
Mar 14, 2018 18.97 18.97 18.62 18.70 269,953 -0.12(-0.62%)
Mar 13, 2018 18.70 19.01 18.70 18.82 225,954 +0.15(+0.83%)
Mar 12, 2018 18.66 18.90 18.51 18.66 257,847 +0.00(+0.00%)
Mar 09, 2018 18.62 18.70 18.28 18.66 251,030 +0.15(+0.84%)
Mar 08, 2018 18.66 18.66 18.35 18.51 314,840 -0.08(-0.42%)
Mar 07, 2018 18.51 18.59 489,188 -0.62(-3.22%)
Mar 06, 2018 18.90 19.28 18.66 19.20 285,367 +0.39(+2.05%)
Mar 05, 2018 18.55 18.93 18.51 18.82 252,877 +0.19(+1.04%)
Mar 02, 2018 18.35 18.66 18.05 18.62 356,208 +0.12(+0.63%)
Mar 01, 2018 18.35 18.78 18.20 18.51 273,661 +0.15(+0.84%)
Feb 28, 2018 18.59 19.09 18.35 18.35 349,372 -0.15(-0.84%)
Feb 27, 2018 19.13 19.24 18.51 18.51 263,750 -0.54(-2.84%)
Feb 26, 2018 19.32 19.42 18.90 19.05 178,790 -0.23(-1.20%)
Feb 23, 2018 19.13 19.40 19.08 19.28 219,510 +0.27(+1.42%)
Feb 22, 2018 19.01 19.01 222,568 -0.50(-2.57%)
Feb 21, 2018 19.28 19.75 19.28 19.51 342,132 +0.27(+1.41%)
Feb 20, 2018 19.40 19.40 19.13 19.24 334,293 -0.27(-1.39%)
Feb 16, 2018 19.51 19.51 19.51 0 +0.19(+1.00%)
Feb 15, 2018 19.36 19.51 19.05 19.32 329,164 +0.08(+0.40%)
Feb 14, 2018 18.90 19.47 18.86 19.24 344,716 +0.23(+1.22%)
Feb 13, 2018 19.13 19.36 18.70 19.01 505,520 -0.27(-1.40%)
Feb 12, 2018 19.59 19.63 18.74 19.28 493,548 -0.04(-0.20%)
Feb 09, 2018 19.17 19.47 18.66 19.32 602,610 +0.54(+2.88%)
Feb 08, 2018 19.24 19.32 18.74 18.78 805,462 -0.35(-1.82%)
Feb 07, 2018 18.59 19.38 18.59 19.13 538,177 +0.58(+3.13%)
Feb 06, 2018 18.16 18.78 18.16 18.55 772,059 +0.00(+0.00%)
Feb 05, 2018 18.59 18.86 18.32 18.55 402,512 -0.31(-1.64%)
Feb 02, 2018 19.01 19.06 18.74 18.86 476,741 -0.39(-2.01%)
Feb 01, 2018 19.13 19.51 18.91 19.24 350,331 +0.04(+0.20%)
Jan 31, 2018 19.36 19.54 19.09 19.20 421,603 -0.04(-0.20%)
Jan 30, 2018 19.20 19.24 18.90 19.24 650,682 -0.04(-0.20%)
Jan 29, 2018 19.98 20.02 19.20 19.28 484,460 -0.73(-3.67%)
Jan 26, 2018 19.36 20.40 19.28 20.02 779,672 +0.66(+3.39%)
Jan 25, 2018 20.71 20.75 19.20 19.36 916,915 -1.47(-7.05%)
Jan 24, 2018 20.98 21.02 20.52 20.83 311,675 -0.08(-0.37%)
Jan 23, 2018 21.02 21.21 20.75 20.90 220,351 -0.23(-1.10%)
Jan 22, 2018 21.14 21.17 20.67 21.14 276,201 -0.04(-0.18%)
Jan 19, 2018 20.71 21.21 20.60 21.17 517,893 +0.54(+2.62%)
Jan 18, 2018 20.09 20.83 20.09 20.63 612,583 +0.46(+2.30%)
Jan 17, 2018 20.09 20.52 19.63 20.17 2,047,958 -1.58(-7.28%)
Jan 16, 2018 22.33 22.41 21.68 21.75 490,288 -0.39(-1.75%)
Jan 12, 2018 22.14 22.14 22.14 0 +0.31(+1.42%)
Jan 11, 2018 21.10 21.91 20.98 21.83 309,630 +0.81(+3.86%)
Jan 10, 2018 21.37 21.37 20.87 21.02 229,010 -0.43(-1.98%)
Jan 09, 2018 21.83 21.83 21.37 21.45 320,898 -0.27(-1.25%)
Jan 08, 2018 21.72 22.06 21.60 21.72 280,079 +0.04(+0.18%)
Jan 05, 2018 21.87 22.17 21.47 21.68 246,968 -0.11(-0.52%)
Jan 04, 2018 22.17 22.32 21.79 21.79 255,311 -0.19(-0.86%)
Jan 03, 2018 21.75 22.02 21.75 21.98 447,585 +0.19(+0.87%)
Jan 02, 2018 21.83 21.98 21.83 21.79 299,629 +0.08(+0.35%)
Dec 29, 2017 21.72 21.72 21.72 0 -0.30(-1.38%)
Dec 28, 2017 22.25 22.25 21.82 22.02 145,231 -0.15(-0.68%)
Dec 27, 2017 22.02 22.29 21.94 22.17 444,504 +0.23(+1.04%)
Dec 26, 2017 21.68 22.25 21.56 21.94 171,969 +0.27(+1.23%)
Dec 22, 2017 22.10 22.10 21.64 21.68 154,249 -0.34(-1.55%)
Dec 21, 2017 22.13 22.13 21.75 22.02 231,693 -0.15(-0.68%)
Dec 20, 2017 22.40 22.51 22.06 22.17 197,022 -0.04(-0.17%)
Dec 19, 2017 22.17 22.36 22.06 22.21 236,952 +0.04(+0.17%)
Dec 18, 2017 21.64 22.32 21.60 22.17 418,771 +0.76(+3.55%)
Dec 15, 2017 20.92 21.75 20.92 21.41 1,084,615 +0.53(+2.55%)
Dec 14, 2017 21.56 21.66 20.84 20.88 510,349 -0.72(-3.34%)
Dec 13, 2017 21.60 21.75 21.41 21.60 205,780 +0.00(+0.00%)
Dec 12, 2017 21.72 21.79 21.49 21.60 228,169 -0.04(-0.18%)
Dec 11, 2017 21.98 21.98 21.47 21.64 523,001 -0.27(-1.21%)
Dec 08, 2017 22.06 22.32 21.91 21.91 169,985 +0.00(+0.00%)
Dec 07, 2017 21.94 22.21 21.68 264,703 +0.00(+0.00%)
Dec 06, 2017 21.98 22.21 21.68 21.98 191,499 +0.00(+0.00%)
Dec 05, 2017 22.40 22.40 21.87 21.98 237,778 -0.49(-2.20%)
Dec 04, 2017 22.21 22.85 22.21 22.48 581,249 +0.53(+2.42%)
Dec 01, 2017 22.36 22.44 21.83 21.94 388,440 -0.38(-1.70%)
Nov 30, 2017 22.32 22.48 21.98 22.32 315,206 +0.11(+0.51%)
Nov 29, 2017 21.98 22.55 21.83 22.21 287,222 +0.19(+0.86%)
Nov 28, 2017 21.30 22.02 20.99 22.02 399,869 +0.80(+3.76%)
Nov 27, 2017 21.56 21.87 21.22 21.22 514,234 -0.34(-1.58%)
Nov 24, 2017 21.60 21.72 21.18 21.56 176,734 +0.04(+0.18%)
Nov 22, 2017 21.75 21.83 21.39 21.53 354,921 -0.23(-1.05%)
Nov 21, 2017 21.53 22.02 21.45 21.75 319,872 +0.27(+1.24%)
Nov 20, 2017 21.53 21.75 21.26 21.49 711,701 -0.04(-0.18%)
Nov 17, 2017 21.45 21.75 21.37 21.53 350,702 +0.11(+0.53%)
Nov 16, 2017 21.11 21.60 20.99 21.41 530,228 +0.57(+2.73%)
Nov 15, 2017 20.99 21.15 20.77 20.84 476,780 -0.23(-1.08%)
Nov 14, 2017 20.58 21.20 20.56 21.07 519,231 +0.46(+2.21%)
Nov 13, 2017 20.80 20.96 20.56 20.61 396,584 -0.30(-1.45%)
Nov 10, 2017 20.54 21.03 20.50 20.92 834,354 +0.27(+1.29%)
Nov 09, 2017 20.50 21.03 20.50 20.65 715,269 +0.11(+0.55%)
Nov 08, 2017 20.50 20.69 20.08 20.54 1,194,246 -0.04(-0.18%)
Nov 07, 2017 21.37 21.49 20.50 20.58 455,167 -0.72(-3.39%)
Nov 06, 2017 21.75 21.83 21.22 21.30 663,002 -0.57(-2.60%)
Nov 03, 2017 22.06 22.17 21.75 21.87 366,035 -0.19(-0.86%)
Nov 02, 2017 22.13 22.44 21.72 22.06 502,110 -0.23(-1.02%)
Nov 01, 2017 22.82 22.85 22.06 22.29 296,391 -0.30(-1.34%)
Oct 31, 2017 22.06 22.82 22.06 22.59 380,558 +0.46(+2.06%)
Oct 30, 2017 22.85 22.85 22.06 22.13 427,938 -0.68(-2.99%)
Oct 27, 2017 23.77 23.77 22.74 22.82 440,668 -0.91(-3.84%)
Oct 26, 2017 23.99 23.99 23.20 23.73 554,195 +0.19(+0.81%)
Oct 25, 2017 23.92 23.92 23.35 23.54 375,588 -0.30(-1.27%)
Oct 24, 2017 23.54 24.07 23.50 23.84 262,503 +0.23(+0.96%)
Oct 23, 2017 23.73 23.84 23.42 23.61 300,988 -0.11(-0.48%)
Oct 20, 2017 23.61 23.84 23.50 23.73 239,051 +0.19(+0.81%)
Oct 19, 2017 23.39 23.73 23.20 23.54 384,790 +0.00(+0.00%)
Oct 18, 2017 22.89 23.69 22.89 23.54 515,303 +0.61(+2.65%)
Oct 17, 2017 22.63 23.12 22.59 22.93 271,084 +0.34(+1.51%)
Oct 16, 2017 22.89 22.89 22.40 22.59 248,760 -0.27(-1.16%)
Oct 13, 2017 22.59 23.20 22.25 22.85 820,284 +0.84(+3.79%)
Oct 12, 2017 21.45 22.66 20.99 22.02 1,164,222 -1.14(-4.92%)
Oct 11, 2017 23.73 23.73 23.06 23.16 539,781 -0.61(-2.56%)
Oct 10, 2017 23.92 24.15 23.65 23.77 263,346 -0.04(-0.16%)
Oct 09, 2017 24.03 24.45 23.77 23.80 359,383 -0.04(-0.16%)
Oct 06, 2017 24.26 24.53 23.77 23.84 313,096 -0.43(-1.75%)
Oct 05, 2017 24.49 24.57 24.17 24.27 214,384 -0.23(-0.92%)
Oct 04, 2017 24.49 24.83 24.38 24.49 243,167 -0.08(-0.31%)
Oct 03, 2017 24.53 24.68 24.30 24.57 265,130 +0.11(+0.46%)
Oct 02, 2017 24.38 24.64 24.15 24.46 358,212 +0.00(+0.00%)
Sep 29, 2017 24.46 24.61 24.27 24.46 374,085 -0.04(-0.15%)
Sep 28, 2017 24.12 24.53 23.83 24.49 377,966 +0.38(+1.56%)
Sep 27, 2017 23.59 24.15 23.51 24.12 379,412 +0.60(+2.57%)
Sep 26, 2017 23.25 23.78 23.25 23.51 203,778 +0.38(+1.63%)
Sep 25, 2017 23.10 23.29 23.00 23.13 285,647 +0.04(+0.16%)
Sep 22, 2017 22.80 23.25 22.80 23.10 280,230 +0.23(+0.99%)
Sep 21, 2017 23.17 23.25 22.80 22.87 282,095 -0.34(-1.46%)
Sep 20, 2017 23.10 23.36 23.06 23.21 310,276 +0.04(+0.16%)
Sep 19, 2017 23.13 23.40 23.08 23.17 287,173 +0.04(+0.16%)
Sep 18, 2017 22.83 23.30 22.83 23.13 298,022 +0.34(+1.49%)
Sep 15, 2017 22.64 22.91 22.57 22.80 744,561 +0.19(+0.83%)
Sep 14, 2017 22.76 22.95 22.57 22.61 327,561 -0.23(-0.99%)
Sep 13, 2017 22.95 23.21 22.76 22.83 397,811 -0.19(-0.82%)
Sep 12, 2017 22.87 23.40 22.83 23.02 323,267 +0.23(+0.99%)
Sep 11, 2017 23.13 23.21 22.74 22.80 159,872 -0.23(-0.98%)
Sep 08, 2017 22.80 23.17 22.53 23.02 218,101 +0.23(+0.99%)
Sep 07, 2017 22.87 23.06 22.46 22.80 397,520 +0.08(+0.33%)
Sep 06, 2017 22.64 22.76 22.38 22.72 201,334 +0.15(+0.67%)
Sep 05, 2017 22.49 22.72 22.38 22.57 345,735 +0.08(+0.34%)
Sep 01, 2017 22.08 22.80 22.08 22.49 423,678 +0.42(+1.88%)
Aug 31, 2017 21.63 22.23 21.55 22.08 561,896 +0.49(+2.27%)
Aug 30, 2017 21.32 21.66 21.25 21.59 326,139 +0.26(+1.24%)
Aug 29, 2017 20.98 21.44 20.98 21.32 351,984 +0.11(+0.53%)
Aug 28, 2017 21.06 21.38 20.95 21.21 444,727 +0.23(+1.08%)
Aug 25, 2017 20.87 21.29 20.78 20.98 731,203 +0.23(+1.09%)
Aug 24, 2017 21.51 21.63 20.64 20.76 466,370 -0.53(-2.48%)
Aug 23, 2017 21.89 21.89 21.13 21.29 762,336 -1.02(-4.57%)
Aug 22, 2017 22.38 22.42 22.27 22.30 203,331 +0.08(+0.34%)
Aug 21, 2017 22.19 22.57 21.96 22.23 309,591 +0.00(+0.00%)
Aug 18, 2017 22.49 22.68 22.23 22.23 348,080 -0.45(-2.00%)
Aug 17, 2017 23.17 23.34 22.61 22.68 376,320 -0.53(-2.28%)
Aug 16, 2017 23.36 23.55 23.13 23.21 458,562 -0.08(-0.32%)
Aug 15, 2017 24.12 24.12 23.17 23.29 427,949 -0.83(-3.44%)
Aug 14, 2017 23.93 24.15 23.89 24.12 299,923 +0.34(+1.43%)
Aug 11, 2017 23.55 24.00 23.06 23.78 538,457 +0.04(+0.16%)
Aug 10, 2017 24.15 24.23 23.59 23.74 278,486 -0.49(-2.02%)
Aug 09, 2017 23.97 24.42 23.81 24.23 387,120 +0.08(+0.31%)
Aug 08, 2017 24.27 24.76 24.04 24.15 385,826 -0.23(-0.93%)
Aug 07, 2017 24.23 24.63 24.15 24.38 330,298 +0.19(+0.78%)
Aug 04, 2017 23.74 24.42 23.63 24.19 401,329 +0.57(+2.40%)
Aug 03, 2017 23.97 24.12 23.55 23.63 435,281 -0.30(-1.26%)
Aug 02, 2017 24.42 24.61 23.89 23.93 387,234 -0.45(-1.86%)
Aug 01, 2017 24.23 24.53 24.04 24.38 365,768 +0.19(+0.78%)
Jul 31, 2017 24.72 24.72 24.15 24.19 471,673 -0.38(-1.54%)
Jul 28, 2017 24.42 24.91 24.42 24.57 464,545 +0.19(+0.77%)
Jul 27, 2017 22.30 25.00 21.70 24.38 719,474 +1.13(+4.87%)
Jul 26, 2017 23.59 23.63 23.17 23.25 345,913 -0.26(-1.12%)
Jul 25, 2017 23.29 23.78 23.17 23.51 404,652 +0.30(+1.30%)
Jul 24, 2017 23.44 23.66 23.10 23.21 377,032 -0.34(-1.44%)
Jul 21, 2017 23.74 23.81 23.25 23.55 368,186 -0.19(-0.79%)
Jul 20, 2017 23.47 23.74 23.04 23.74 471,205 +0.19(+0.80%)
Jul 19, 2017 23.17 23.59 22.95 23.55 519,822 +0.49(+2.13%)
Jul 18, 2017 22.00 23.21 21.81 23.06 1,392,764 +0.08(+0.33%)
Jul 17, 2017 23.06 23.44 22.87 22.98 462,061 -0.11(-0.49%)
Jul 14, 2017 23.02 23.13 22.72 23.10 652,328 +0.15(+0.66%)
Jul 13, 2017 23.02 23.13 22.80 22.95 660,457 +0.00(+0.00%)
Jul 12, 2017 23.02 23.36 22.87 22.95 242,470 +0.04(+0.17%)
Jul 11, 2017 22.46 22.95 22.38 22.91 383,224 +0.45(+2.02%)
Jul 10, 2017 22.49 22.53 22.04 22.46 654,885 -0.19(-0.83%)
Jul 07, 2017 23.51 23.51 22.29 22.64 838,414 -0.88(-3.72%)
Jul 06, 2017 23.89 23.95 23.48 23.52 379,289 -0.41(-1.72%)
Jul 05, 2017 24.27 24.27 23.59 23.93 302,509 -0.34(-1.39%)
Jul 03, 2017 24.31 24.53 24.05 24.27 262,175 +0.04(+0.16%)
Jun 30, 2017 23.82 24.38 23.71 24.23 802,168 +0.49(+2.05%)
Jun 29, 2017 23.48 23.74 23.26 23.74 247,292 +0.30(+1.28%)
Jun 28, 2017 23.22 23.63 23.14 23.44 285,077 +0.38(+1.63%)
Jun 27, 2017 23.11 23.33 22.96 23.07 238,419 -0.04(-0.16%)
Jun 26, 2017 22.58 23.26 22.39 23.11 449,030 +0.60(+2.67%)
Jun 23, 2017 22.43 22.81 22.24 22.51 1,004,816 -0.07(-0.33%)
Jun 22, 2017 22.43 22.84 22.24 22.58 324,325 +0.19(+0.84%)
Jun 21, 2017 21.91 22.43 21.83 22.39 514,956 +0.71(+3.29%)
Jun 20, 2017 22.28 22.28 21.57 21.68 433,280 -0.56(-2.53%)
Jun 19, 2017 22.36 22.36 21.76 22.24 465,342 -0.04(-0.17%)
Jun 16, 2017 22.02 22.32 21.55 22.28 449,434 +0.04(+0.17%)
Jun 15, 2017 22.32 22.73 22.06 22.24 437,578 -0.30(-1.33%)
Jun 14, 2017 21.94 22.54 21.91 22.54 453,214 +0.71(+3.26%)
Jun 13, 2017 21.87 21.87 21.49 21.83 281,003 +0.00(+0.00%)
Jun 12, 2017 21.64 22.13 21.64 21.83 302,688 +0.15(+0.69%)
Jun 09, 2017 21.46 21.87 21.42 21.68 249,432 +0.26(+1.23%)
Jun 08, 2017 20.78 21.46 20.74 21.42 430,616 +0.64(+3.07%)
Jun 07, 2017 20.71 20.93 20.52 20.78 536,307 +0.11(+0.54%)
Jun 06, 2017 20.18 20.74 20.07 20.67 751,065 +0.45(+2.23%)
Jun 05, 2017 20.29 20.50 20.18 20.22 662,517 -0.11(-0.55%)
Jun 02, 2017 20.48 20.67 20.29 20.33 517,777 -0.26(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.