Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 47.52 48.01 46.45 46.60 492,800 -1.63(-3.38%)
May 30, 2019 47.59 48.35 47.31 48.23 524,987 +1.00(+2.12%)
May 29, 2019 46.95 47.66 46.55 47.23 650,531 -0.07(-0.15%)
May 28, 2019 47.56 48.07 46.80 47.30 621,521 -0.01(-0.02%)
May 24, 2019 47.50 48.02 47.15 47.31 653,000 +0.10(+0.21%)
May 23, 2019 47.58 47.98 46.51 47.21 860,885 -1.01(-2.09%)
May 22, 2019 47.78 48.40 47.56 48.22 923,162 +0.27(+0.56%)
May 21, 2019 49.12 50.01 47.82 47.95 908,753 -0.52(-1.07%)
May 20, 2019 47.77 49.20 47.65 48.47 1,055,595 -0.55(-1.12%)
May 17, 2019 49.46 51.36 48.55 49.02 1,596,400 -0.85(-1.70%)
May 16, 2019 51.95 52.18 49.50 49.87 1,694,656 -3.08(-5.82%)
May 15, 2019 52.62 53.25 51.63 52.95 692,790 -0.04(-0.08%)
May 14, 2019 51.80 53.47 51.80 52.99 511,059 +1.28(+2.48%)
May 13, 2019 52.35 53.72 51.38 51.71 1,338,403 -3.82(-6.88%)
May 10, 2019 54.74 55.69 54.10 55.53 621,500 +0.53(+0.96%)
May 09, 2019 53.94 55.01 53.07 55.00 847,518 +0.02(+0.04%)
May 08, 2019 54.29 55.42 53.69 54.98 648,096 +0.71(+1.31%)
May 07, 2019 55.00 55.00 52.55 54.27 1,013,755 -1.51(-2.71%)
May 06, 2019 58.12 58.12 55.65 55.78 1,150,945 -3.22(-5.46%)
May 03, 2019 59.65 59.65 57.18 59.00 1,442,100 -1.55(-2.56%)
May 02, 2019 60.16 61.90 59.41 60.55 880,233 +0.10(+0.17%)
May 01, 2019 58.53 61.10 58.30 60.45 1,237,014 +2.57(+4.44%)
Apr 30, 2019 58.41 58.45 56.97 57.88 909,652 -0.56(-0.96%)
Apr 29, 2019 58.71 59.10 57.94 58.44 827,992 -0.18(-0.31%)
Apr 26, 2019 59.46 59.79 58.48 58.62 387,500 -0.89(-1.50%)
Apr 25, 2019 60.05 60.12 57.76 59.51 359,522 -0.74(-1.23%)
Apr 24, 2019 59.50 60.62 58.63 60.25 368,962 +1.05(+1.77%)
Apr 23, 2019 58.46 59.80 58.40 59.20 381,084 +1.05(+1.81%)
Apr 22, 2019 57.80 58.43 57.11 58.15 322,110 +0.13(+0.22%)
Apr 18, 2019 58.62 58.80 56.58 58.02 707,300 -0.75(-1.28%)
Apr 17, 2019 61.00 61.36 58.34 58.77 604,153 -1.82(-3.00%)
Apr 16, 2019 61.57 62.18 60.33 60.59 599,461 -0.45(-0.74%)
Apr 15, 2019 60.80 62.00 60.64 61.04 512,876 +0.16(+0.26%)
Apr 12, 2019 60.46 61.16 59.30 60.88 933,900 +1.66(+2.80%)
Apr 11, 2019 59.50 59.67 58.40 59.22 465,528 -0.30(-0.50%)
Apr 10, 2019 58.03 60.09 57.69 59.52 537,446 +1.80(+3.12%)
Apr 09, 2019 57.87 58.89 57.62 57.72 518,407 -0.21(-0.36%)
Apr 08, 2019 58.15 58.32 56.85 57.93 467,033 -0.31(-0.53%)
Apr 05, 2019 59.16 59.59 58.00 58.24 431,800 -0.55(-0.94%)
Apr 04, 2019 58.87 59.75 57.74 58.79 517,509 -0.29(-0.49%)
Apr 03, 2019 59.50 60.55 58.01 59.08 873,309 +0.00(+0.00%)
Apr 02, 2019 58.65 59.70 58.03 59.08 675,476 +0.34(+0.58%)
Apr 01, 2019 58.08 59.46 57.80 58.74 725,455 +1.39(+2.42%)
Mar 29, 2019 58.37 59.09 56.86 57.35 774,800 -0.57(-0.98%)
Mar 28, 2019 56.59 59.55 56.03 57.92 1,805,775 +2.57(+4.64%)
Mar 27, 2019 53.18 55.57 52.50 55.35 1,226,714 -1.64(-2.88%)
Mar 26, 2019 55.67 56.99 55.05 56.99 587,136 +1.88(+3.41%)
Mar 25, 2019 54.68 55.52 53.62 55.11 1,245,988 +0.31(+0.57%)
Mar 22, 2019 57.67 58.11 54.37 54.80 1,393,800 -3.29(-5.66%)
Mar 21, 2019 55.44 58.55 55.44 58.09 1,560,175 +2.37(+4.25%)
Mar 20, 2019 55.58 56.33 54.83 55.72 894,929 +0.09(+0.16%)
Mar 19, 2019 56.05 56.64 55.19 55.63 906,873 -0.30(-0.54%)
Mar 18, 2019 54.43 56.35 54.16 55.93 1,468,213 +1.76(+3.25%)
Mar 15, 2019 53.64 54.70 53.50 54.17 1,189,700 +0.72(+1.35%)
Mar 14, 2019 53.95 54.03 53.16 53.45 566,710 -0.23(-0.43%)
Mar 13, 2019 53.99 54.13 53.02 53.68 1,055,830 -0.49(-0.90%)
Mar 12, 2019 53.70 54.70 53.21 54.17 462,154 +0.58(+1.08%)
Mar 11, 2019 52.23 54.09 52.05 53.59 1,482,337 +1.59(+3.06%)
Mar 08, 2019 52.58 52.58 50.81 52.00 1,391,200 -1.27(-2.38%)
Mar 07, 2019 53.51 54.05 52.50 53.27 438,337 -0.22(-0.41%)
Mar 06, 2019 54.22 54.24 52.54 53.49 1,142,461 -0.93(-1.71%)
Mar 05, 2019 55.47 55.97 54.07 54.42 1,126,389 -1.10(-1.98%)
Mar 04, 2019 54.50 56.12 54.50 55.52 1,127,408 +1.33(+2.45%)
Mar 01, 2019 53.81 55.00 53.37 54.19 872,700 +0.84(+1.57%)
Feb 28, 2019 53.12 54.00 52.76 53.35 1,708,555 -0.13(-0.24%)
Feb 27, 2019 53.52 53.77 52.34 53.48 1,219,607 -0.44(-0.82%)
Feb 26, 2019 55.73 55.89 53.81 53.92 1,578,532 -2.54(-4.50%)
Feb 25, 2019 56.00 57.53 55.90 56.46 1,663,512 +1.01(+1.82%)
Feb 22, 2019 48.75 55.72 48.56 55.45 3,608,600 +8.28(+17.55%)
Feb 21, 2019 46.98 48.29 46.85 47.17 1,326,052 +0.58(+1.24%)
Feb 20, 2019 45.48 47.04 45.35 46.59 783,285 +1.27(+2.80%)
Feb 19, 2019 44.66 45.51 44.30 45.32 681,221 +0.66(+1.48%)
Feb 15, 2019 44.74 44.80 43.92 44.66 558,800 +0.23(+0.52%)
Feb 14, 2019 43.38 44.79 43.25 44.43 535,860 +0.74(+1.69%)
Feb 13, 2019 43.75 45.00 43.68 43.69 467,860 +0.30(+0.69%)
Feb 12, 2019 42.90 43.64 42.90 43.39 475,784 +0.53(+1.24%)
Feb 11, 2019 42.03 42.91 41.35 42.86 460,439 +1.10(+2.63%)
Feb 08, 2019 41.63 42.30 41.58 41.76 444,500 -0.20(-0.48%)
Feb 07, 2019 42.23 42.45 41.51 41.96 331,150 -0.66(-1.55%)
Feb 06, 2019 43.16 43.72 42.50 42.62 402,787 -0.36(-0.84%)
Feb 05, 2019 42.57 43.73 42.32 42.98 475,552 +0.64(+1.51%)
Feb 04, 2019 42.33 43.01 42.14 42.34 721,733 -0.75(-1.74%)
Feb 01, 2019 43.48 44.12 42.90 43.09 416,300 -0.42(-0.97%)
Jan 31, 2019 43.38 44.63 43.31 43.51 494,319 +0.37(+0.86%)
Jan 30, 2019 43.11 43.48 42.34 43.14 448,401 +0.61(+1.43%)
Jan 29, 2019 43.44 43.91 42.30 42.53 327,266 -0.79(-1.82%)
Jan 28, 2019 43.13 44.01 42.75 43.32 263,948 -0.73(-1.66%)
Jan 25, 2019 43.21 44.59 43.21 44.05 380,000 +0.86(+1.99%)
Jan 24, 2019 42.25 44.00 42.18 43.19 456,581 +1.11(+2.64%)
Jan 23, 2019 41.41 42.30 41.30 42.08 299,938 +0.80(+1.94%)
Jan 22, 2019 42.40 42.70 40.86 41.28 293,838 -1.35(-3.17%)
Jan 18, 2019 42.81 43.25 42.49 42.63 351,200 +0.02(+0.05%)
Jan 17, 2019 42.15 43.05 41.71 42.61 267,797 +0.31(+0.73%)
Jan 16, 2019 43.03 43.36 42.24 42.30 238,258 -0.56(-1.31%)
Jan 15, 2019 41.92 43.29 41.92 42.86 191,658 +0.95(+2.27%)
Jan 14, 2019 42.21 42.46 41.45 41.91 360,137 -0.78(-1.83%)
Jan 11, 2019 42.25 43.32 42.05 42.69 214,600 +0.22(+0.52%)
Jan 10, 2019 41.60 43.23 41.20 42.47 282,807 +0.51(+1.22%)
Jan 09, 2019 41.75 43.22 41.28 41.96 628,512 +0.30(+0.72%)
Jan 08, 2019 39.70 41.77 39.23 41.66 765,490 +2.49(+6.36%)
Jan 07, 2019 38.54 39.74 38.22 39.17 471,932 +0.73(+1.90%)
Jan 04, 2019 37.45 38.86 36.76 38.44 817,800 +1.71(+4.66%)
Jan 03, 2019 37.74 38.00 36.05 36.73 512,716 -1.63(-4.25%)
Jan 02, 2019 37.75 38.84 37.00 38.36 363,116 +0.36(+0.95%)
Dec 31, 2018 38.00 38.20 37.54 38.00 461,700 +0.31(+0.82%)
Dec 28, 2018 38.00 38.33 37.07 37.69 296,200 +0.03(+0.08%)
Dec 27, 2018 37.30 38.31 36.46 37.66 406,280 -0.37(-0.97%)
Dec 26, 2018 36.36 38.08 36.28 38.03 245,961 +1.86(+5.14%)
Dec 24, 2018 36.04 37.21 36.00 36.17 172,600 -0.35(-0.96%)
Dec 21, 2018 38.87 38.87 36.35 36.52 750,000 -1.97(-5.12%)
Dec 20, 2018 38.33 39.40 37.68 38.49 383,963 -0.09(-0.23%)
Dec 19, 2018 39.22 40.09 38.08 38.58 402,296 -0.76(-1.93%)
Dec 18, 2018 40.16 40.57 39.20 39.34 375,797 -0.52(-1.30%)
Dec 17, 2018 40.80 41.59 39.07 39.86 521,905 -1.15(-2.80%)
Dec 14, 2018 42.04 42.74 40.76 41.01 262,300 -1.25(-2.96%)
Dec 13, 2018 43.24 43.80 42.24 42.26 341,129 -0.61(-1.42%)
Dec 12, 2018 42.00 43.84 42.00 42.87 529,643 +1.57(+3.80%)
Dec 11, 2018 41.47 42.66 40.81 41.30 490,417 +0.51(+1.25%)
Dec 10, 2018 39.46 41.12 39.46 40.79 650,151 +1.17(+2.95%)
Dec 07, 2018 42.18 42.75 39.55 39.62 733,700 -2.66(-6.29%)
Dec 06, 2018 41.63 42.56 40.56 42.28 775,761 -0.46(-1.08%)
Dec 04, 2018 43.30 44.28 42.66 42.74 463,500 -0.93(-2.13%)
Dec 03, 2018 44.32 44.50 43.07 43.67 692,909 +0.79(+1.84%)
Nov 30, 2018 41.59 43.02 41.07 42.88 601,700 +1.49(+3.60%)
Nov 29, 2018 43.75 43.84 41.34 41.39 1,013,016 -3.31(-7.40%)
Nov 28, 2018 44.61 44.87 43.70 44.70 379,877 +0.61(+1.38%)
Nov 27, 2018 44.03 44.74 43.13 44.09 442,439 -0.55(-1.23%)
Nov 26, 2018 44.13 44.94 43.38 44.64 292,071 +1.02(+2.34%)
Nov 23, 2018 43.82 44.71 43.56 43.62 207,900 -0.79(-1.78%)
Nov 21, 2018 44.41 44.41 44.41 0 +1.98(+4.67%)
Nov 20, 2018 40.92 44.16 40.85 42.43 545,429 -0.08(-0.19%)
Nov 19, 2018 45.07 45.42 42.41 42.51 631,538 -2.50(-5.55%)
Nov 16, 2018 44.49 45.42 43.65 45.01 526,500 +0.07(+0.16%)
Nov 15, 2018 44.48 45.41 44.24 44.94 622,995 +0.32(+0.72%)
Nov 14, 2018 43.93 45.16 43.50 44.62 477,366 +0.84(+1.92%)
Nov 13, 2018 43.03 44.59 42.85 43.78 532,860 +0.50(+1.16%)
Nov 12, 2018 45.31 45.42 42.91 43.28 476,672 -2.64(-5.75%)
Nov 09, 2018 46.80 47.09 45.40 45.92 810,100 -0.72(-1.54%)
Nov 08, 2018 44.80 46.77 44.54 46.64 1,063,650 +1.42(+3.14%)
Nov 07, 2018 43.62 45.36 43.22 45.22 905,987 +2.11(+4.89%)
Nov 06, 2018 45.61 45.61 42.96 43.11 1,177,498 -3.01(-6.53%)
Nov 05, 2018 44.76 47.26 44.51 46.12 1,469,574 +1.37(+3.06%)
Nov 02, 2018 39.70 44.91 39.00 44.75 2,977,300 +8.27(+22.67%)
Nov 01, 2018 34.86 37.34 34.86 36.48 841,440 +2.01(+5.83%)
Oct 31, 2018 34.94 35.41 34.22 34.47 799,658 +0.07(+0.20%)
Oct 30, 2018 33.46 34.68 33.17 34.40 1,338,892 +0.95(+2.84%)
Oct 29, 2018 35.26 35.28 32.98 33.45 569,014 -1.30(-3.74%)
Oct 26, 2018 36.21 36.21 34.45 34.75 777,900 -1.96(-5.34%)
Oct 25, 2018 35.62 36.93 35.62 36.71 581,796 +1.44(+4.08%)
Oct 24, 2018 37.61 37.86 35.11 35.27 538,187 -2.47(-6.54%)
Oct 23, 2018 37.72 38.21 36.19 37.74 396,353 -0.56(-1.46%)
Oct 22, 2018 37.93 38.78 37.87 38.30 205,319 +0.57(+1.51%)
Oct 19, 2018 38.44 39.28 37.59 37.73 257,100 -1.06(-2.73%)
Oct 18, 2018 39.66 39.80 38.72 38.79 229,130 -0.99(-2.49%)
Oct 17, 2018 39.73 39.91 38.98 39.78 272,588 +0.06(+0.15%)
Oct 16, 2018 38.48 39.89 38.34 39.72 485,294 +1.46(+3.82%)
Oct 15, 2018 37.46 38.40 37.23 38.26 302,981 +0.66(+1.76%)
Oct 12, 2018 36.25 38.05 36.25 37.60 376,700 +0.96(+2.62%)
Oct 11, 2018 36.37 37.76 36.37 36.64 329,665 +0.13(+0.36%)
Oct 10, 2018 37.72 38.00 35.97 36.51 530,787 -1.40(-3.69%)
Oct 09, 2018 38.07 39.00 37.71 37.91 367,193 -0.18(-0.47%)
Oct 08, 2018 38.80 39.10 37.47 38.09 465,674 -0.88(-2.26%)
Oct 05, 2018 40.64 41.18 38.17 38.97 666,200 -1.83(-4.49%)
Oct 04, 2018 40.90 41.31 39.82 40.80 421,063 -0.62(-1.50%)
Oct 03, 2018 40.68 41.45 40.02 41.42 283,047 +0.87(+2.15%)
Oct 02, 2018 40.47 41.20 40.31 40.55 248,868 +0.01(+0.02%)
Oct 01, 2018 41.30 42.08 40.32 40.54 316,264 -0.83(-2.01%)
Sep 28, 2018 41.54 42.08 41.09 41.37 456,100 -0.18(-0.43%)
Sep 27, 2018 41.95 42.68 41.12 41.55 418,563 -0.60(-1.42%)
Sep 26, 2018 40.42 42.73 40.27 42.15 959,284 +1.89(+4.69%)
Sep 25, 2018 40.13 40.91 39.73 40.26 498,579 +0.00(+0.00%)
Sep 24, 2018 39.49 40.26 39.09 40.26 310,307 +0.47(+1.18%)
Sep 21, 2018 40.25 40.65 39.51 39.79 864,200 -0.43(-1.07%)
Sep 20, 2018 39.23 40.60 38.84 40.22 402,867 +1.10(+2.81%)
Sep 19, 2018 38.63 39.43 38.63 39.12 456,680 +0.34(+0.88%)
Sep 18, 2018 37.75 39.10 37.55 38.78 599,758 -0.32(-0.82%)
Sep 17, 2018 39.28 39.88 38.12 39.10 487,958 -0.28(-0.71%)
Sep 14, 2018 39.47 39.98 38.24 39.38 814,200 -0.13(-0.33%)
Sep 13, 2018 40.20 40.71 39.46 39.51 368,168 -0.59(-1.47%)
Sep 12, 2018 40.07 40.39 39.14 40.10 320,898 -0.09(-0.22%)
Sep 11, 2018 40.37 40.59 39.54 40.19 326,772 -0.22(-0.54%)
Sep 10, 2018 39.83 40.63 39.63 40.41 222,441 +0.70(+1.76%)
Sep 07, 2018 39.65 41.05 39.65 39.71 402,500 -0.04(-0.10%)
Sep 06, 2018 40.26 40.49 39.30 39.75 322,304 -0.49(-1.22%)
Sep 05, 2018 40.79 40.79 39.37 40.24 301,063 -0.54(-1.32%)
Sep 04, 2018 40.68 40.87 39.85 40.78 388,411 +0.01(+0.02%)
Aug 31, 2018 40.77 40.77 40.77 0 +0.98(+2.46%)
Aug 30, 2018 39.98 40.90 39.57 39.79 575,490 -0.06(-0.15%)
Aug 29, 2018 39.37 39.90 39.18 39.85 354,219 +0.57(+1.45%)
Aug 28, 2018 39.23 39.39 38.74 39.28 323,079 +0.28(+0.72%)
Aug 27, 2018 38.58 39.28 38.13 39.00 501,694 +0.61(+1.59%)
Aug 24, 2018 39.57 39.78 37.86 38.39 2,040,400 -2.96(-7.16%)
Aug 23, 2018 39.45 41.93 39.05 41.35 1,670,048 +3.12(+8.16%)
Aug 22, 2018 37.76 38.23 37.37 38.23 304,521 +0.63(+1.68%)
Aug 21, 2018 37.49 37.96 37.49 37.60 418,577 +0.24(+0.64%)
Aug 20, 2018 37.70 37.98 37.04 37.36 410,786 -0.24(-0.64%)
Aug 17, 2018 37.75 38.09 36.74 37.60 1,037,200 -0.66(-1.73%)
Aug 16, 2018 38.54 38.93 37.99 38.26 451,662 -0.10(-0.26%)
Aug 15, 2018 38.93 39.20 37.96 38.36 630,927 -0.72(-1.84%)
Aug 14, 2018 39.00 39.58 38.67 39.08 663,994 -0.15(-0.38%)
Aug 13, 2018 38.93 39.29 38.55 39.23 576,333 +0.42(+1.08%)
Aug 10, 2018 38.44 39.26 38.15 38.81 637,400 +0.27(+0.70%)
Aug 09, 2018 37.37 38.87 37.14 38.54 703,943 +1.10(+2.94%)
Aug 08, 2018 37.92 38.20 37.13 37.44 928,592 -0.29(-0.77%)
Aug 07, 2018 37.62 38.20 37.01 37.73 612,985 +0.35(+0.94%)
Aug 06, 2018 38.16 38.25 37.00 37.38 826,167 -0.55(-1.45%)
Aug 03, 2018 38.30 41.00 37.40 37.93 4,030,600 +4.27(+12.69%)
Aug 02, 2018 32.98 34.05 32.74 33.66 1,159,766 +1.25(+3.86%)
Aug 01, 2018 32.14 32.93 32.03 32.41 447,258 +0.27(+0.84%)
Jul 31, 2018 31.75 32.58 31.75 32.14 305,294 +0.36(+1.13%)
Jul 30, 2018 32.08 32.50 31.55 31.78 319,399 -0.36(-1.12%)
Jul 27, 2018 32.25 32.62 31.42 32.14 390,100 -0.32(-0.99%)
Jul 26, 2018 32.51 32.84 32.20 32.46 553,770 -0.40(-1.22%)
Jul 25, 2018 32.45 33.34 32.45 32.86 516,129 +0.56(+1.73%)
Jul 24, 2018 32.98 31.53 32.30 995,532 -1.68(-4.94%)
Jul 23, 2018 34.13 34.25 33.03 33.98 326,414 -0.20(-0.59%)
Jul 20, 2018 34.68 34.68 33.82 34.18 290,982 -0.57(-1.64%)
Jul 19, 2018 35.26 34.28 34.75 207,433 -0.22(-0.63%)
Jul 18, 2018 34.71 35.23 34.19 34.97 358,968 +0.38(+1.10%)
Jul 17, 2018 33.61 35.09 33.50 34.59 479,842 +0.87(+2.58%)
Jul 16, 2018 35.25 35.30 33.64 33.72 654,900 -1.75(-4.93%)
Jul 13, 2018 35.38 36.48 35.25 35.47 594,936 +0.09(+0.25%)
Jul 12, 2018 34.90 35.54 34.44 35.38 555,518 +1.07(+3.12%)
Jul 11, 2018 34.15 34.92 33.79 34.31 400,688 -0.14(-0.41%)
Jul 10, 2018 34.67 34.85 34.15 34.45 338,217 -0.03(-0.09%)
Jul 09, 2018 35.60 35.79 34.28 34.48 456,182 -0.92(-2.60%)
Jul 06, 2018 34.66 35.54 34.52 35.40 339,496 +0.70(+2.02%)
Jul 05, 2018 34.29 35.08 34.13 34.70 298,254 +0.53(+1.55%)
Jul 03, 2018 34.17 34.17 34.17 0 -1.01(-2.87%)
Jul 02, 2018 34.50 35.55 34.22 35.18 346,530 +0.37(+1.06%)
Jun 29, 2018 34.00 35.32 34.00 34.81 457,612 +1.06(+3.14%)
Jun 28, 2018 33.32 33.86 32.83 33.75 407,659 +0.38(+1.14%)
Jun 27, 2018 34.12 34.85 33.18 33.37 397,227 -0.86(-2.51%)
Jun 26, 2018 32.94 34.46 32.73 34.23 432,174 +1.29(+3.92%)
Jun 25, 2018 33.30 33.38 32.52 32.94 378,448 -0.39(-1.17%)
Jun 22, 2018 33.35 33.49 32.30 33.33 1,752,165 +0.13(+0.39%)
Jun 21, 2018 34.48 34.74 32.77 33.20 492,338 -1.45(-4.18%)
Jun 20, 2018 34.22 35.11 34.08 34.65 371,260 +0.71(+2.09%)
Jun 19, 2018 33.90 34.81 33.37 33.94 512,023 -1.32(-3.74%)
Jun 18, 2018 34.74 35.41 34.15 35.26 440,347 +0.28(+0.80%)
Jun 15, 2018 35.32 35.32 34.98 560,942 -0.34(-0.96%)
Jun 14, 2018 35.41 35.64 35.01 35.32 438,352 +0.12(+0.34%)
Jun 13, 2018 35.03 35.50 34.75 35.20 721,989 -0.04(-0.11%)
Jun 12, 2018 34.05 35.66 34.01 35.24 979,019 +0.52(+1.50%)
Jun 11, 2018 34.24 34.83 33.60 34.72 811,460 +0.79(+2.33%)
Jun 08, 2018 33.67 34.06 33.21 33.93 1,172,719 +0.40(+1.19%)
Jun 07, 2018 35.31 35.40 33.17 33.53 1,774,091 -0.34(-1.00%)
Jun 06, 2018 34.19 34.89 33.53 33.87 1,470,314 +0.53(+1.59%)
Jun 05, 2018 32.79 33.83 32.32 33.34 1,251,673 +0.55(+1.68%)
Jun 04, 2018 32.90 33.19 32.40 32.79 471,421 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.