Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 4.748 4.766 4.483 4.657 243,058 +0.17(+3.73%)
May 30, 2019 4.144 4.501 4.132 4.489 120,886 +0.34(+8.16%)
May 29, 2019 4.342 4.462 4.151 4.151 311,787 -0.01(-0.19%)
May 28, 2019 3.975 4.168 3.974 4.159 187,627 +0.15(+3.75%)
May 24, 2019 3.805 4.123 3.805 4.008 125,546 +0.00(+0.10%)
May 23, 2019 3.676 4.034 3.676 4.004 284,669 +0.50(+14.23%)
May 22, 2019 3.189 3.506 3.189 3.506 169,317 +0.37(+11.64%)
May 21, 2019 3.298 3.311 3.134 3.140 123,658 -0.21(-6.19%)
May 20, 2019 3.276 3.377 3.256 3.347 217,456 +0.07(+2.19%)
May 17, 2019 3.091 3.276 3.091 3.276 148,647 +0.21(+6.96%)
May 16, 2019 3.010 3.082 2.981 3.063 149,400 -0.03(-0.93%)
May 15, 2019 3.305 3.306 3.085 3.091 156,913 -0.07(-2.30%)
May 14, 2019 3.335 3.340 3.104 3.164 174,590 -0.22(-6.50%)
May 13, 2019 3.198 3.424 3.198 3.384 169,548 +0.23(+7.12%)
May 10, 2019 3.255 3.371 3.136 3.159 97,424 -0.08(-2.55%)
May 09, 2019 3.294 3.424 3.211 3.242 229,720 +0.01(+0.25%)
May 08, 2019 3.321 3.376 3.141 3.234 250,370 -0.08(-2.43%)
May 07, 2019 3.362 3.448 3.314 3.314 173,113 +0.04(+1.25%)
May 06, 2019 3.426 3.489 3.254 3.274 321,811 -0.05(-1.44%)
May 03, 2019 3.485 3.485 3.279 3.321 306,333 -0.17(-4.77%)
May 02, 2019 3.327 3.561 3.327 3.488 633,167 +0.25(+7.69%)
May 01, 2019 2.998 3.246 2.975 3.239 438,881 +0.24(+8.04%)
Apr 30, 2019 2.802 3.034 2.775 2.998 311,516 +0.15(+5.17%)
Apr 29, 2019 2.835 2.896 2.809 2.851 119,982 +0.01(+0.53%)
Apr 26, 2019 2.790 2.915 2.747 2.836 408,780 +0.09(+3.23%)
Apr 25, 2019 2.603 2.752 2.603 2.747 374,822 +0.13(+5.10%)
Apr 24, 2019 2.484 2.614 2.484 2.614 335,038 +0.11(+4.37%)
Apr 23, 2019 2.519 2.553 2.439 2.504 265,807 -0.01(-0.59%)
Apr 22, 2019 2.652 2.719 2.514 2.519 387,537 -0.23(-8.47%)
Apr 18, 2019 2.620 2.765 2.620 2.752 316,377 +0.11(+4.18%)
Apr 17, 2019 2.563 2.663 2.517 2.641 166,495 +0.07(+2.71%)
Apr 16, 2019 2.588 2.673 2.564 2.572 232,371 -0.03(-1.34%)
Apr 15, 2019 2.568 2.618 2.511 2.607 367,430 +0.06(+2.39%)
Apr 12, 2019 2.566 2.594 2.462 2.546 733,192 -0.27(-9.49%)
Apr 11, 2019 2.813 2.884 2.714 2.813 344,389 +0.08(+3.06%)
Apr 10, 2019 2.728 2.782 2.693 2.729 169,498 -0.05(-1.90%)
Apr 09, 2019 2.646 2.799 2.644 2.782 488,758 +0.15(+5.59%)
Apr 08, 2019 2.665 2.679 2.565 2.634 273,400 -0.04(-1.60%)
Apr 05, 2019 2.880 2.880 2.668 2.677 477,077 -0.24(-8.19%)
Apr 04, 2019 3.001 3.064 2.907 2.916 208,769 -0.11(-3.62%)
Apr 03, 2019 2.772 3.061 2.760 3.026 295,637 +0.23(+8.34%)
Apr 02, 2019 2.713 2.795 2.668 2.793 297,033 +0.07(+2.41%)
Apr 01, 2019 2.759 2.759 2.662 2.727 153,116 -0.08(-3.01%)
Mar 29, 2019 2.765 2.817 2.686 2.812 214,935 +0.00(+0.13%)
Mar 28, 2019 2.933 2.958 2.801 2.808 104,866 -0.09(-2.98%)
Mar 27, 2019 2.821 2.967 2.821 2.894 142,199 +0.03(+1.22%)
Mar 26, 2019 2.915 2.915 2.749 2.859 363,663 -0.15(-5.00%)
Mar 25, 2019 3.080 3.170 2.964 3.010 269,614 -0.01(-0.43%)
Mar 22, 2019 2.778 3.076 2.778 3.023 709,087 +0.33(+12.15%)
Mar 21, 2019 2.790 2.790 2.662 2.695 226,516 -0.07(-2.45%)
Mar 20, 2019 3.022 3.032 2.659 2.763 480,683 -0.25(-8.29%)
Mar 19, 2019 2.887 3.044 2.838 3.013 123,457 +0.07(+2.47%)
Mar 18, 2019 3.146 3.146 2.926 2.940 224,247 -0.24(-7.55%)
Mar 15, 2019 3.160 3.232 3.154 3.180 101,779 +0.06(+2.08%)
Mar 14, 2019 3.096 3.116 3.059 3.116 162,816 +0.00(+0.15%)
Mar 13, 2019 3.168 3.209 3.051 3.111 137,946 -0.14(-4.22%)
Mar 12, 2019 3.449 3.449 3.248 3.248 129,128 -0.25(-7.18%)
Mar 11, 2019 3.658 3.658 3.472 3.499 196,413 -0.16(-4.34%)
Mar 08, 2019 3.547 3.721 3.547 3.658 324,484 +0.29(+8.67%)
Mar 07, 2019 3.235 3.397 3.235 3.366 285,395 +0.09(+2.79%)
Mar 06, 2019 3.135 3.275 3.135 3.275 263,467 +0.23(+7.56%)
Mar 05, 2019 2.991 3.105 2.971 3.045 146,340 +0.05(+1.79%)
Mar 04, 2019 2.980 3.158 2.954 2.991 122,820 -0.08(-2.74%)
Mar 01, 2019 3.180 3.199 3.060 3.075 272,083 -0.21(-6.37%)
Feb 28, 2019 3.172 3.337 3.172 3.285 273,423 +0.06(+1.97%)
Feb 27, 2019 3.136 3.245 3.080 3.221 228,509 +0.01(+0.31%)
Feb 26, 2019 3.044 3.223 2.997 3.211 366,990 +0.15(+4.79%)
Feb 25, 2019 3.127 3.130 3.019 3.064 303,352 -0.05(-1.50%)
Feb 22, 2019 3.075 3.124 2.980 3.111 312,392 -0.02(-0.79%)
Feb 21, 2019 2.977 3.171 2.964 3.136 402,411 +0.18(+6.22%)
Feb 20, 2019 3.078 3.078 2.893 2.952 178,133 -0.10(-3.16%)
Feb 19, 2019 3.146 3.146 2.977 3.048 247,444 +0.01(+0.26%)
Feb 15, 2019 3.250 3.250 3.041 3.041 480,680 -0.30(-8.97%)
Feb 14, 2019 3.381 3.412 3.242 3.340 131,678 -0.04(-1.32%)
Feb 13, 2019 3.540 3.542 3.297 3.385 263,296 -0.19(-5.38%)
Feb 12, 2019 3.572 3.677 3.426 3.577 261,855 -0.20(-5.31%)
Feb 11, 2019 4.084 4.084 3.742 3.778 309,298 -0.21(-5.23%)
Feb 08, 2019 3.891 4.159 3.834 3.986 480,680 +0.15(+3.96%)
Feb 07, 2019 3.385 3.869 3.385 3.834 312,059 +0.45(+13.45%)
Feb 06, 2019 3.276 3.382 3.264 3.380 137,815 +0.15(+4.67%)
Feb 05, 2019 3.124 3.245 3.090 3.229 160,327 +0.14(+4.46%)
Feb 04, 2019 3.228 3.290 3.091 3.091 123,324 -0.05(-1.52%)
Feb 01, 2019 3.156 3.196 3.046 3.139 55,424 -0.04(-1.14%)
Jan 31, 2019 2.941 3.227 2.941 3.175 91,349 +0.24(+8.13%)
Jan 30, 2019 3.076 3.150 2.936 2.936 82,169 -0.22(-7.10%)
Jan 29, 2019 3.213 3.213 3.087 3.161 85,252 -0.08(-2.47%)
Jan 28, 2019 3.240 3.357 3.214 3.240 156,669 +0.14(+4.40%)
Jan 25, 2019 3.205 3.205 3.083 3.104 123,949 -0.21(-6.26%)
Jan 24, 2019 3.384 3.497 3.299 3.311 216,044 -0.09(-2.74%)
Jan 23, 2019 3.141 3.463 3.141 3.405 218,593 +0.16(+5.08%)
Jan 22, 2019 3.028 3.259 3.028 3.240 284,226 +0.30(+10.23%)
Jan 18, 2019 3.046 3.046 2.922 2.939 89,686 -0.12(-3.80%)
Jan 17, 2019 3.165 3.197 3.053 3.055 125,964 -0.04(-1.38%)
Jan 16, 2019 3.073 3.124 3.025 3.098 78,873 -0.02(-0.57%)
Jan 15, 2019 3.239 3.239 3.080 3.116 85,655 -0.15(-4.59%)
Jan 14, 2019 3.406 3.467 3.205 3.266 144,446 -0.02(-0.63%)
Jan 11, 2019 3.299 3.408 3.253 3.287 101,779 +0.03(+0.98%)
Jan 10, 2019 3.317 3.454 3.254 3.255 273,987 -0.01(-0.33%)
Jan 09, 2019 3.357 3.414 3.261 3.266 177,740 -0.18(-5.13%)
Jan 08, 2019 3.374 3.568 3.356 3.442 221,223 -0.17(-4.67%)
Jan 07, 2019 3.887 3.940 3.454 3.611 361,961 -0.40(-10.08%)
Jan 04, 2019 4.549 4.549 4.012 4.016 390,993 -0.73(-15.42%)
Jan 03, 2019 4.692 5.010 4.503 4.748 241,307 -0.01(-0.25%)
Jan 02, 2019 5.661 5.661 4.654 4.760 294,464 -0.51(-9.73%)
Dec 31, 2018 5.211 5.512 5.063 5.273 190,458 -0.03(-0.60%)
Dec 28, 2018 4.849 5.370 4.849 5.305 306,345 +0.25(+4.86%)
Dec 27, 2018 5.398 5.579 5.059 5.059 515,628 +0.02(+0.49%)
Dec 26, 2018 6.804 7.091 4.991 5.034 1,041,779 -1.77(-26.01%)
Dec 24, 2018 6.132 7.865 6.116 6.804 443,902 +0.85(+14.29%)
Dec 21, 2018 5.617 6.000 5.392 5.953 567,993 +0.36(+6.49%)
Dec 20, 2018 5.265 5.590 4.892 5.590 452,316 +0.57(+11.31%)
Dec 19, 2018 4.873 5.150 4.495 5.022 232,776 +0.17(+3.41%)
Dec 18, 2018 4.628 4.950 4.511 4.857 265,837 +0.32(+7.10%)
Dec 17, 2018 4.212 4.535 4.092 4.535 249,937 +0.38(+9.27%)
Dec 14, 2018 3.764 4.180 3.757 4.150 167,472 +0.48(+13.04%)
Dec 13, 2018 3.629 3.762 3.629 3.671 119,319 +0.00(+0.11%)
Dec 12, 2018 3.550 3.667 3.405 3.667 91,928 -0.03(-0.83%)
Dec 11, 2018 3.565 3.698 3.462 3.698 90,757 +0.01(+0.16%)
Dec 10, 2018 3.521 3.799 3.426 3.692 168,783 +0.27(+7.75%)
Dec 07, 2018 3.329 3.431 3.083 3.427 149,312 +0.01(+0.32%)
Dec 06, 2018 3.297 3.657 3.297 3.416 220,791 +0.26(+8.33%)
Dec 04, 2018 2.909 3.153 2.909 3.153 27,239 +0.24(+8.31%)
Dec 03, 2018 3.050 3.061 2.562 2.911 115,687 -0.30(-9.32%)
Nov 30, 2018 3.283 3.322 3.209 3.211 65,576 +0.09(+2.99%)
Nov 29, 2018 3.117 3.171 3.041 3.117 58,907 -0.06(-1.75%)
Nov 28, 2018 3.321 3.430 3.172 3.173 89,365 -0.15(-4.48%)
Nov 27, 2018 3.185 3.382 3.185 3.322 57,354 +0.15(+4.60%)
Nov 26, 2018 3.160 3.200 3.055 3.175 105,366 -0.03(-0.82%)
Nov 23, 2018 3.238 3.271 3.143 3.202 129,135 +0.24(+7.95%)
Nov 21, 2018 2.966 2.966 2.966 0 -0.24(-7.37%)
Nov 20, 2018 2.913 3.238 2.913 3.202 227,056 +0.38(+13.29%)
Nov 19, 2018 2.919 2.934 2.754 2.826 128,620 -0.01(-0.38%)
Nov 16, 2018 2.728 2.839 2.728 2.837 34,301 +0.04(+1.47%)
Nov 15, 2018 2.923 2.979 2.788 2.796 131,980 -0.07(-2.34%)
Nov 14, 2018 2.565 2.929 2.565 2.863 340,887 +0.09(+3.33%)
Nov 13, 2018 2.592 2.791 2.543 2.770 146,982 +0.09(+3.52%)
Nov 12, 2018 2.377 2.678 2.377 2.676 63,478 +0.23(+9.53%)
Nov 09, 2018 2.478 2.577 2.406 2.443 66,585 +0.00(+0.08%)
Nov 08, 2018 2.303 2.441 2.260 2.441 174,816 +0.17(+7.52%)
Nov 07, 2018 2.264 2.325 2.164 2.271 112,499 -0.16(-6.65%)
Nov 06, 2018 2.390 2.491 2.379 2.432 36,440 +0.03(+1.32%)
Nov 05, 2018 2.471 2.503 2.383 2.401 134,058 -0.29(-10.66%)
Nov 02, 2018 2.491 2.712 2.491 2.687 166,463 +0.17(+6.77%)
Nov 01, 2018 2.554 2.657 2.512 2.517 158,473 -0.14(-5.30%)
Oct 31, 2018 2.635 2.657 2.481 2.657 135,763 -0.11(-4.04%)
Oct 30, 2018 2.999 2.999 2.760 2.769 233,038 -0.19(-6.49%)
Oct 29, 2018 2.666 3.048 2.627 2.962 275,411 +0.27(+9.97%)
Oct 26, 2018 2.668 2.828 2.585 2.693 450,964 +0.10(+3.98%)
Oct 25, 2018 2.577 2.675 2.533 2.590 100,554 -0.02(-0.95%)
Oct 24, 2018 2.262 2.619 2.260 2.615 217,572 +0.34(+15.10%)
Oct 23, 2018 2.187 2.364 2.187 2.272 273,494 +0.19(+8.99%)
Oct 22, 2018 1.963 2.118 1.963 2.085 201,602 +0.11(+5.52%)
Oct 19, 2018 1.967 1.988 1.926 1.975 57,505 +0.00(+0.10%)
Oct 18, 2018 1.940 2.007 1.916 1.974 115,233 +0.10(+5.40%)
Oct 17, 2018 1.815 1.918 1.815 1.872 134,038 +0.08(+4.54%)
Oct 16, 2018 1.834 1.862 1.779 1.791 71,690 -0.03(-1.53%)
Oct 15, 2018 1.863 1.907 1.819 1.819 174,988 -0.09(-4.55%)
Oct 12, 2018 1.808 1.997 1.808 1.906 180,587 -0.03(-1.51%)
Oct 11, 2018 1.855 1.963 1.820 1.935 373,039 +0.12(+6.61%)
Oct 10, 2018 1.641 1.815 1.641 1.815 458,874 +0.18(+11.10%)
Oct 09, 2018 1.729 1.729 1.594 1.634 324,129 -0.09(-5.18%)
Oct 08, 2018 1.782 1.782 1.692 1.723 63,770 -0.01(-0.52%)
Oct 05, 2018 1.730 1.753 1.711 1.732 86,762 +0.01(+0.43%)
Oct 04, 2018 1.681 1.742 1.638 1.724 441,945 +0.06(+3.54%)
Oct 03, 2018 1.771 1.781 1.657 1.665 397,716 -0.11(-6.30%)
Oct 02, 2018 1.740 1.812 1.740 1.777 150,896 +0.01(+0.79%)
Oct 01, 2018 1.775 1.791 1.737 1.763 191,049 -0.06(-3.42%)
Sep 28, 2018 1.872 1.872 1.772 1.826 328,891 -0.02(-0.97%)
Sep 27, 2018 1.856 1.885 1.826 1.844 225,290 -0.07(-3.53%)
Sep 26, 2018 1.844 1.912 1.844 1.911 163,063 +0.13(+7.11%)
Sep 25, 2018 1.771 1.793 1.767 1.784 62,428 +0.01(+0.83%)
Sep 24, 2018 1.765 1.819 1.709 1.769 194,524 -0.05(-2.63%)
Sep 21, 2018 1.849 1.849 1.788 1.817 72,901 +0.00(+0.11%)
Sep 20, 2018 1.786 1.838 1.778 1.815 52,033 -0.01(-0.42%)
Sep 19, 2018 1.888 1.888 1.811 1.823 280,629 -0.09(-4.87%)
Sep 18, 2018 1.902 1.954 1.898 1.916 146,440 -0.07(-3.74%)
Sep 17, 2018 1.944 2.006 1.940 1.991 57,683 +0.04(+2.05%)
Sep 14, 2018 1.931 1.955 1.916 1.951 78,976 -0.00(-0.15%)
Sep 13, 2018 1.938 2.006 1.938 1.954 45,077 +0.03(+1.44%)
Sep 12, 2018 1.966 1.966 1.891 1.926 50,767 -0.07(-3.56%)
Sep 11, 2018 2.108 2.129 1.989 1.997 191,021 -0.11(-5.29%)
Sep 10, 2018 2.064 2.115 2.048 2.109 87,522 -0.01(-0.28%)
Sep 07, 2018 2.076 2.178 2.076 2.115 236,929 +0.06(+2.88%)
Sep 06, 2018 1.980 2.076 1.977 2.055 219,169 +0.10(+5.37%)
Sep 05, 2018 1.958 2.025 1.945 1.951 215,514 +0.02(+1.27%)
Sep 04, 2018 1.838 1.944 1.806 1.926 142,339 +0.09(+4.69%)
Aug 31, 2018 1.840 1.840 1.840 0 +0.04(+2.42%)
Aug 30, 2018 1.785 1.847 1.785 1.796 135,768 -0.00(-0.06%)
Aug 29, 2018 1.817 1.817 1.767 1.798 189,047 -0.04(-2.15%)
Aug 28, 2018 1.764 1.852 1.764 1.837 110,739 +0.05(+2.88%)
Aug 27, 2018 1.777 1.793 1.745 1.786 58,766 -0.00(-0.17%)
Aug 24, 2018 1.769 1.798 1.745 1.789 76,951 -0.03(-1.74%)
Aug 23, 2018 1.820 1.847 1.819 1.820 130,878 +0.04(+2.05%)
Aug 22, 2018 1.857 1.857 1.773 1.784 203,536 -0.10(-5.34%)
Aug 21, 2018 1.922 1.922 1.852 1.884 443,067 -0.09(-4.46%)
Aug 20, 2018 2.007 2.010 1.972 1.972 93,485 -0.05(-2.39%)
Aug 17, 2018 2.040 2.040 1.997 2.021 72,901 -0.02(-0.97%)
Aug 16, 2018 1.980 2.082 1.980 2.040 196,317 -0.03(-1.62%)
Aug 15, 2018 1.954 2.159 1.954 2.074 655,493 +0.19(+10.06%)
Aug 14, 2018 1.810 1.900 1.810 1.884 33,645 -0.04(-1.85%)
Aug 13, 2018 1.821 1.924 1.805 1.920 499,930 +0.12(+6.70%)
Aug 10, 2018 1.852 1.852 1.794 1.799 136,689 -0.04(-2.04%)
Aug 09, 2018 1.853 1.853 1.822 1.837 151,695 +0.01(+0.54%)
Aug 08, 2018 1.802 1.877 1.802 1.827 411,426 +0.07(+4.11%)
Aug 07, 2018 1.695 1.761 1.695 1.755 48,438 +0.00(+0.11%)
Aug 06, 2018 1.753 1.759 1.701 1.753 74,389 -0.03(-1.50%)
Aug 03, 2018 1.765 1.797 1.739 1.780 254,141 +0.06(+3.27%)
Aug 02, 2018 1.773 1.807 1.713 1.723 194,342 -0.01(-0.63%)
Aug 01, 2018 1.749 1.817 1.734 1.734 197,056 +0.04(+2.15%)
Jul 31, 2018 1.713 1.778 1.687 1.698 152,626 -0.01(-0.86%)
Jul 30, 2018 1.752 1.752 1.692 1.713 191,345 -0.07(-3.99%)
Jul 27, 2018 1.634 1.793 1.634 1.784 850,514 +0.15(+9.22%)
Jul 26, 2018 1.629 1.642 1.605 1.633 128,012 +0.00(+0.16%)
Jul 25, 2018 1.689 1.699 1.630 1.631 215,970 -0.05(-2.94%)
Jul 24, 2018 1.697 1.697 1.622 1.680 176,421 -0.02(-1.28%)
Jul 23, 2018 1.642 1.707 1.637 1.702 341,400 +0.03(+1.76%)
Jul 20, 2018 1.693 1.637 1.672 244,674 +0.04(+2.62%)
Jul 19, 2018 1.687 1.687 1.614 1.630 225,588 -0.06(-3.40%)
Jul 18, 2018 1.749 1.783 1.674 1.687 318,214 -0.03(-1.61%)
Jul 17, 2018 1.731 1.758 1.679 1.715 482,839 +0.01(+0.81%)
Jul 16, 2018 1.689 1.766 1.689 1.701 642,776 +0.07(+4.11%)
Jul 13, 2018 1.635 1.643 1.581 1.634 229,993 -0.01(-0.72%)
Jul 12, 2018 1.603 1.704 1.603 1.645 456,159 +0.00(+0.30%)
Jul 11, 2018 1.572 1.669 1.539 1.640 872,780 +0.10(+6.27%)
Jul 10, 2018 1.517 1.554 1.472 1.544 503,383 -0.01(-0.64%)
Jul 09, 2018 1.624 1.624 1.546 1.554 1,026,227 -0.10(-5.81%)
Jul 06, 2018 1.704 1.704 1.637 1.649 862,634 -0.08(-4.41%)
Jul 05, 2018 1.726 1.753 1.715 1.726 110,921 -0.03(-1.54%)
Jul 03, 2018 1.753 1.753 1.753 0 -0.03(-1.64%)
Jul 02, 2018 1.728 1.814 1.728 1.782 650,086 +0.08(+4.94%)
Jun 29, 2018 1.713 1.718 1.616 1.698 574,188 -0.01(-0.64%)
Jun 28, 2018 1.709 1.765 1.674 1.709 296,819 +0.00(+0.06%)
Jun 27, 2018 1.757 1.757 1.628 1.708 1,084,376 -0.05(-2.76%)
Jun 26, 2018 1.885 1.900 1.738 1.756 452,463 -0.13(-7.06%)
Jun 25, 2018 1.778 1.901 1.765 1.889 405,239 +0.11(+6.28%)
Jun 22, 2018 1.778 1.782 1.699 1.778 687,874 -0.12(-6.25%)
Jun 21, 2018 1.831 1.916 1.812 1.896 395,499 +0.09(+5.26%)
Jun 20, 2018 1.892 1.896 1.792 1.801 724,132 -0.09(-4.81%)
Jun 19, 2018 2.042 1.881 1.892 353,945 -0.05(-2.33%)
Jun 18, 2018 2.059 2.059 1.874 1.937 477,952 -0.12(-5.89%)
Jun 15, 2018 2.072 1.908 2.059 643,234 +0.15(+7.91%)
Jun 14, 2018 1.795 1.919 1.787 1.908 305,108 +0.07(+3.64%)
Jun 13, 2018 1.842 1.868 1.810 1.841 174,770 -0.01(-0.37%)
Jun 12, 2018 1.874 1.884 1.800 1.848 280,190 -0.03(-1.36%)
Jun 11, 2018 1.966 1.966 1.850 1.873 545,661 -0.07(-3.50%)
Jun 08, 2018 1.919 1.999 1.899 1.941 188,101 +0.04(+1.90%)
Jun 07, 2018 2.019 2.019 1.886 1.905 300,799 -0.14(-6.81%)
Jun 06, 2018 2.085 2.044 101,800 -0.03(-1.43%)
Jun 05, 2018 2.094 2.146 2.027 2.073 274,655 +0.00(+0.14%)
Jun 04, 2018 1.888 2.100 1.874 2.071 499,900 +0.16(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.