Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icelandic Krona to US Dollar (FOREX: ISK-USD )

0.0072 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.60%)
May 27, 2004 0.0139 0.0139 0.0139 0.0139 0 +0.00(+0.78%)
May 26, 2004 0.0138 0.0138 0.0138 0.0138 0 +0.00(+0.31%)
May 25, 2004 0.0137 0.0137 0.0137 0.0137 0 +0.00(+0.78%)
May 24, 2004 0.0136 0.0136 0.0136 0.0136 0 -0.00(-0.22%)
May 21, 2004 0.0137 0.0137 0.0137 0.0137 0 +0.00(+0.27%)
May 20, 2004 0.0136 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
May 19, 2004 0.0136 0.0136 0.0136 0.0136 0 +0.00(+0.17%)
May 18, 2004 0.0136 0.0136 0.0136 0.0136 0 -0.00(-0.29%)
May 17, 2004 0.0136 0.0136 0.0136 0.0136 0 +0.00(+1.42%)
May 14, 2004 0.0135 0.0135 0.0135 0.0135 0 -0.00(-0.16%)
May 13, 2004 0.0135 0.0135 0.0135 0.0135 0 +0.00(+0.13%)
May 12, 2004 0.0135 0.0135 0.0135 0.0135 0 +0.00(+0.28%)
May 11, 2004 0.0134 0.0134 0.0134 0.0134 0 -0.00(-0.19%)
May 10, 2004 0.0134 0.0134 0.0134 0.0134 0 -0.00(-1.51%)
May 07, 2004 0.0137 0.0137 0.0137 0.0137 0 +0.00(+0.19%)
May 06, 2004 0.0136 0.0136 0.0136 0.0136 0 +0.00(+0.01%)
May 05, 2004 0.0136 0.0136 0.0136 0.0136 0 -0.00(-0.19%)
May 04, 2004 0.0137 0.0137 0.0137 0.0137 0 +0.00(+0.63%)
May 03, 2004 0.0136 0.0136 0.0136 0.0136 0 +0.00(+0.03%)
Apr 30, 2004 0.0136 0.0136 0.0136 0.0136 0 +0.00(+0.57%)
Apr 29, 2004 0.0135 0.0135 0.0135 0.0135 0 -0.00(-0.85%)
Apr 28, 2004 0.0136 0.0136 0.0136 0.0136 0 -0.00(-0.11%)
Apr 27, 2004 0.0136 0.0136 0.0136 0.0136 0 +0.00(+0.41%)
Apr 26, 2004 0.0136 0.0136 0.0136 0.0136 0 -0.00(-0.41%)
Apr 23, 2004 0.0136 0.0136 0.0136 0.0136 0 +0.00(+0.41%)
Apr 22, 2004 0.0136 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
Apr 21, 2004 0.0136 0.0136 0.0136 0.0136 0 -0.00(-0.82%)
Apr 20, 2004 0.0137 0.0137 0.0137 0.0137 0 -0.00(-0.76%)
Apr 19, 2004 0.0138 0.0138 0.0138 0.0138 0 +0.00(+0.65%)
Apr 16, 2004 0.0137 0.0137 0.0137 0.0137 0 +0.00(+1.19%)
Apr 15, 2004 0.0135 0.0135 0.0135 0.0135 0 -0.00(-0.64%)
Apr 14, 2004 0.0136 0.0136 0.0136 0.0136 0 -0.00(-0.91%)
Apr 13, 2004 0.0137 0.0137 0.0137 0.0137 0 -0.00(-0.72%)
Apr 12, 2004 0.0138 0.0138 0.0138 0.0138 0 +0.00(+0.18%)
Apr 09, 2004 0.0138 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Apr 08, 2004 0.0138 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Apr 07, 2004 0.0138 0.0138 0.0138 0.0138 0 +0.00(+0.03%)
Apr 06, 2004 0.0138 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Apr 05, 2004 0.0138 0.0138 0.0138 0.0138 0 -0.00(-1.00%)
Apr 02, 2004 0.0139 0.0139 0.0139 0.0139 0 -0.00(-0.13%)
Apr 01, 2004 0.0140 0.0140 0.0140 0.0140 0 +0.00(+1.01%)
Mar 31, 2004 0.0138 0.0138 0.0138 0.0138 0 -0.00(-0.09%)
Mar 30, 2004 0.0138 0.0138 0.0138 0.0138 0 -0.00(-0.30%)
Mar 29, 2004 0.0139 0.0139 0.0139 0.0139 0 -0.00(-0.24%)
Mar 26, 2004 0.0139 0.0139 0.0139 0.0139 0 +0.00(+0.42%)
Mar 25, 2004 0.0139 0.0139 0.0139 0.0139 0 -0.00(-0.45%)
Mar 24, 2004 0.0139 0.0139 0.0139 0.0139 0 -0.00(-0.34%)
Mar 23, 2004 0.0140 0.0140 0.0140 0.0140 0 -0.00(-0.96%)
Mar 22, 2004 0.0141 0.0141 0.0141 0.0141 0 -0.00(-0.38%)
Mar 19, 2004 0.0142 0.0142 0.0142 0.0142 0 -0.00(-0.33%)
Mar 18, 2004 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.26%)
Mar 17, 2004 0.0142 0.0142 0.0142 0.0142 0 -0.00(-0.43%)
Mar 16, 2004 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.03%)
Mar 15, 2004 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.49%)
Mar 12, 2004 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.30%)
Mar 11, 2004 0.0141 0.0141 0.0141 0.0141 0 -0.00(-0.62%)
Mar 10, 2004 0.0142 0.0142 0.0142 0.0142 0 -0.00(-0.05%)
Mar 09, 2004 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.26%)
Mar 08, 2004 0.0142 0.0142 0.0142 0.0142 0 +0.00(+1.16%)
Mar 05, 2004 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.03%)
Mar 04, 2004 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.07%)
Mar 03, 2004 0.0140 0.0140 0.0140 0.0140 0 -0.00(-1.98%)
Mar 02, 2004 0.0143 0.0143 0.0143 0.0143 0 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.