Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icelandic Krona to US Dollar (FOREX: ISK-USD )

0.0072 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2006 73.65 73.65 73.65 73.65 0 -0.79(-1.06%)
May 01, 2006 74.44 74.44 74.44 74.44 0 +74.42(+568112.98%)
Apr 28, 2006 0.0131 0.0131 0.0131 0.0131 0 -73.98(-99.98%)
Apr 27, 2006 73.99 73.99 73.99 73.99 0 -1.07(-1.43%)
Apr 26, 2006 75.06 75.06 75.06 75.06 0 +0.57(+0.77%)
Apr 25, 2006 74.49 74.49 74.49 74.49 0 -2.35(-3.06%)
Apr 24, 2006 76.84 76.84 76.84 76.84 0 -1.08(-1.39%)
Apr 21, 2006 77.92 77.92 77.92 77.92 0 +0.28(+0.35%)
Apr 20, 2006 77.65 77.65 77.65 77.65 0 +0.11(+0.14%)
Apr 19, 2006 77.54 77.54 77.54 77.54 0 +1.79(+2.36%)
Apr 18, 2006 75.75 75.75 75.75 75.75 0 +0.16(+0.21%)
Apr 13, 2006 75.59 75.59 75.59 75.59 0 +0.14(+0.18%)
Apr 12, 2006 75.45 75.45 75.45 75.45 0 +1.41(+1.90%)
Apr 11, 2006 74.04 74.04 74.04 74.04 0 +0.68(+0.93%)
Apr 10, 2006 73.36 73.36 73.36 73.36 0 +0.94(+1.30%)
Apr 07, 2006 72.42 72.42 72.42 72.42 0 -0.51(-0.70%)
Apr 06, 2006 72.93 72.93 72.93 72.93 0 +0.65(+0.90%)
Apr 05, 2006 72.28 72.28 72.28 72.28 0 +0.21(+0.29%)
Apr 04, 2006 72.07 72.07 72.07 72.07 0 -0.85(-1.16%)
Apr 03, 2006 72.92 72.92 72.92 72.92 0 +2.05(+2.89%)
Mar 31, 2006 70.87 70.87 70.87 70.87 0 +0.54(+0.77%)
Mar 30, 2006 70.33 70.33 70.33 70.33 0 -1.15(-1.61%)
Mar 29, 2006 71.48 71.48 71.48 71.48 0 -0.42(-0.58%)
Mar 28, 2006 71.90 71.90 71.90 71.90 0 -0.82(-1.13%)
Mar 27, 2006 72.72 72.72 72.72 72.72 0 -0.75(-1.02%)
Mar 24, 2006 73.47 73.47 73.47 73.47 0 +2.23(+3.13%)
Mar 23, 2006 71.24 71.24 71.24 71.24 0 -0.73(-1.01%)
Mar 22, 2006 71.97 71.97 71.97 71.97 0 +2.13(+3.05%)
Mar 21, 2006 69.84 69.84 69.84 69.84 0 +0.36(+0.52%)
Mar 20, 2006 69.48 69.48 69.48 69.48 0 +1.00(+1.46%)
Mar 17, 2006 68.48 68.48 68.48 68.48 0 -1.23(-1.76%)
Mar 16, 2006 69.71 69.71 69.71 69.71 0 -0.37(-0.53%)
Mar 15, 2006 70.08 70.08 70.08 70.08 0 -0.79(-1.12%)
Mar 14, 2006 70.87 70.87 70.87 70.87 0 -0.80(-1.12%)
Mar 13, 2006 71.67 71.67 71.67 71.67 0 +1.26(+1.79%)
Mar 10, 2006 70.41 70.41 70.41 70.41 0 +1.48(+2.15%)
Mar 09, 2006 68.93 68.93 68.93 68.93 0 -0.05(-0.07%)
Mar 08, 2006 68.98 68.98 68.98 68.98 0 +2.29(+3.43%)
Mar 07, 2006 66.69 66.69 66.69 66.69 0 +0.66(+1.00%)
Mar 06, 2006 66.03 66.03 66.03 66.03 0 +0.14(+0.21%)
Mar 03, 2006 65.89 65.89 65.89 65.89 0 +65.88(+432393.60%)
Mar 02, 2006 0.0152 0.0152 0.0152 0.0152 0 -0.00(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.