Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icelandic Krona to US Dollar (FOREX: ISK-USD )

0.0072 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0161 0.0163 0.0161 0.0162 0 +0.00(+0.62%)
May 30, 2007 0.0162 0.0162 0.0160 0.0161 0 -0.00(-0.62%)
May 29, 2007 0.0162 0.0163 0.0161 0.0162 0 +0.00(+0.62%)
May 25, 2007 0.0161 0.0162 0.0160 0.0161 0 +0.00(+0.00%)
May 24, 2007 0.0162 0.0162 0.0160 0.0161 0 -0.00(-0.62%)
May 23, 2007 0.0161 0.0163 0.0160 0.0162 0 +0.00(+0.62%)
May 22, 2007 0.0159 0.0161 0.0159 0.0161 0 +0.00(+1.26%)
May 21, 2007 0.0158 0.0160 0.0157 0.0159 0 +0.00(+0.63%)
May 18, 2007 0.0159 0.0160 0.0158 0.0158 0 -0.00(-0.63%)
May 17, 2007 0.0159 0.0159 0.0158 0.0159 0 +0.00(+0.00%)
May 16, 2007 0.0159 0.0160 0.0156 0.0159 0 +0.00(+0.00%)
May 15, 2007 0.0157 0.0159 0.0156 0.0159 0 +0.00(+1.27%)
May 14, 2007 0.0157 0.0158 0.0156 0.0157 0 +0.00(+0.64%)
May 11, 2007 0.0157 0.0157 0.0156 0.0156 0 -0.00(-0.64%)
May 10, 2007 0.0156 0.0158 0.0156 0.0157 0 +0.00(+0.64%)
May 09, 2007 0.0156 0.0157 0.0156 0.0156 0 +0.00(+0.00%)
May 08, 2007 0.0157 0.0158 0.0155 0.0156 0 -0.00(-0.64%)
May 07, 2007 0.0158 0.0158 0.0157 0.0157 0 +0.00(+0.00%)
May 04, 2007 0.0157 0.0158 0.0157 0.0157 0 +0.00(+0.00%)
May 03, 2007 0.0157 0.0157 0.0157 0.0157 0 +0.00(+0.64%)
May 02, 2007 0.0156 0.0157 0.0156 0.0156 0 +0.00(+0.00%)
May 01, 2007 0.0156 0.0157 0.0156 0.0156 0 +0.00(+0.00%)
Apr 30, 2007 0.0156 0.0157 0.0155 0.0156 0 +0.00(+0.00%)
Apr 27, 2007 0.0155 0.0156 0.0154 0.0156 0 +0.00(+0.65%)
Apr 26, 2007 0.0156 0.0156 0.0154 0.0155 0 -0.00(-0.64%)
Apr 25, 2007 0.0155 0.0156 0.0154 0.0156 0 +0.00(+0.00%)
Apr 24, 2007 0.0154 0.0156 0.0154 0.0156 0 +0.00(+1.30%)
Apr 23, 2007 0.0155 0.0155 0.0154 0.0154 0 -0.00(-0.65%)
Apr 20, 2007 0.0154 0.0155 0.0154 0.0155 0 +0.00(+0.65%)
Apr 19, 2007 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Apr 18, 2007 0.0154 0.0154 0.0153 0.0154 0 +0.00(+1.99%)
Apr 17, 2007 0.0151 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Apr 16, 2007 0.0151 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Apr 13, 2007 0.0151 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Apr 12, 2007 0.0151 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Apr 11, 2007 0.0151 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Apr 10, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.67%)
Apr 09, 2007 0.0150 0.0150 0.0149 0.0149 0 -0.00(-0.67%)
Apr 05, 2007 0.0149 0.0151 0.0149 0.0150 0 +0.00(+0.67%)
Apr 04, 2007 0.0151 0.0151 0.0149 0.0149 0 -0.00(-1.32%)
Apr 03, 2007 0.0151 0.0151 0.0150 0.0151 0 +0.00(+0.00%)
Apr 02, 2007 0.0152 0.0152 0.0151 0.0151 0 -0.00(-0.66%)
Mar 30, 2007 0.0152 0.0153 0.0151 0.0152 0 +0.00(+0.00%)
Mar 29, 2007 0.0151 0.0152 0.0151 0.0152 0 +0.00(+0.66%)
Mar 28, 2007 0.0151 0.0152 0.0150 0.0151 0 +0.00(+0.00%)
Mar 27, 2007 0.0151 0.0151 0.0150 0.0151 0 +0.00(+0.00%)
Mar 26, 2007 0.0150 0.0151 0.0150 0.0151 0 +0.00(+0.67%)
Mar 23, 2007 0.0151 0.0151 0.0150 0.0150 0 -0.00(-0.66%)
Mar 22, 2007 0.0150 0.0151 0.0148 0.0151 0 +0.00(+0.67%)
Mar 21, 2007 0.0150 0.0150 0.0149 0.0150 0 +0.00(+0.00%)
Mar 20, 2007 0.0149 0.0150 0.0148 0.0150 0 +0.00(+0.67%)
Mar 19, 2007 0.0149 0.0150 0.0149 0.0149 0 +0.00(+0.00%)
Mar 16, 2007 0.0148 0.0149 0.0148 0.0149 0 +0.00(+1.36%)
Mar 15, 2007 0.0149 0.0149 0.0147 0.0147 0 -0.00(-1.34%)
Mar 14, 2007 0.0149 0.0149 0.0147 0.0149 0 +0.00(+0.00%)
Mar 13, 2007 0.0149 0.0149 0.0148 0.0149 0 +0.00(+0.00%)
Mar 12, 2007 0.0149 0.0149 0.0148 0.0149 0 +0.00(+0.68%)
Mar 09, 2007 0.0148 0.0149 0.0147 0.0148 0 +0.00(+0.00%)
Mar 08, 2007 0.0149 0.0150 0.0148 0.0148 0 -0.00(-0.67%)
Mar 07, 2007 0.0148 0.0150 0.0147 0.0149 0 +0.00(+1.36%)
Mar 06, 2007 0.0147 0.0148 0.0147 0.0147 0 -0.00(-0.68%)
Mar 05, 2007 0.0148 0.0148 0.0148 0.0148 0 +0.00(+0.00%)
Mar 02, 2007 0.0150 0.0150 0.0148 0.0148 0 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.