Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icelandic Krona to US Dollar (FOREX: ISK-USD )

0.0072 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0134 0.0135 0.0133 0.0135 0 +0.00(+0.75%)
May 29, 2008 0.0134 0.0134 0.0134 0.0134 0 -0.00(-1.47%)
May 28, 2008 0.0136 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
May 27, 2008 0.0136 0.0136 0.0136 0.0136 0 -0.00(-1.45%)
May 26, 2008 0.0138 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
May 23, 2008 0.0138 0.0139 0.0138 0.0138 0 +0.00(+0.00%)
May 22, 2008 0.0138 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
May 21, 2008 0.0138 0.0138 0.0138 0.0138 0 +0.00(+2.22%)
May 20, 2008 0.0135 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
May 19, 2008 0.0135 0.0135 0.0135 0.0135 0 +0.00(+0.75%)
May 16, 2008 0.0128 0.0135 0.0128 0.0134 0 +0.00(+4.69%)
May 15, 2008 0.0128 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
May 14, 2008 0.0126 0.0128 0.0125 0.0128 0 +0.00(+1.59%)
May 13, 2008 0.0126 0.0127 0.0125 0.0126 0 +0.00(+0.00%)
May 12, 2008 0.0125 0.0126 0.0125 0.0126 0 +0.00(+0.00%)
May 09, 2008 0.0128 0.0128 0.0125 0.0126 0 -0.00(-1.56%)
May 08, 2008 0.0130 0.0130 0.0127 0.0128 0 -0.00(-1.54%)
May 07, 2008 0.0130 0.0131 0.0130 0.0130 0 +0.00(+0.00%)
May 06, 2008 0.0131 0.0131 0.0129 0.0130 0 -0.00(-0.76%)
May 05, 2008 0.0131 0.0131 0.0130 0.0131 0 +0.00(+0.00%)
May 02, 2008 0.0133 0.0134 0.0130 0.0131 0 -0.00(-1.50%)
May 01, 2008 0.0134 0.0134 0.0132 0.0133 0 -0.00(-0.75%)
Apr 30, 2008 0.0134 0.0135 0.0133 0.0134 0 +0.00(+0.00%)
Apr 29, 2008 0.0137 0.0137 0.0134 0.0134 0 -0.00(-2.19%)
Apr 28, 2008 0.0136 0.0137 0.0135 0.0137 0 +0.00(+0.74%)
Apr 25, 2008 0.0134 0.0137 0.0134 0.0136 0 +0.00(+1.49%)
Apr 24, 2008 0.0135 0.0135 0.0134 0.0134 0 -0.00(-0.74%)
Apr 23, 2008 0.0135 0.0136 0.0134 0.0135 0 +0.00(+0.00%)
Apr 22, 2008 0.0134 0.0136 0.0134 0.0135 0 +0.00(+0.75%)
Apr 21, 2008 0.0133 0.0134 0.0133 0.0134 0 +0.00(+0.75%)
Apr 18, 2008 0.0133 0.0134 0.0131 0.0133 0 +0.00(+0.00%)
Apr 17, 2008 0.0135 0.0135 0.0133 0.0133 0 -0.00(-1.48%)
Apr 16, 2008 0.0134 0.0136 0.0134 0.0135 0 +0.00(+0.75%)
Apr 15, 2008 0.0134 0.0135 0.0134 0.0134 0 +0.00(+0.00%)
Apr 14, 2008 0.0136 0.0136 0.0134 0.0134 0 -0.00(-1.47%)
Apr 11, 2008 0.0137 0.0138 0.0135 0.0136 0 -0.00(-0.73%)
Apr 10, 2008 0.0139 0.0140 0.0136 0.0137 0 -0.00(-1.44%)
Apr 09, 2008 0.0139 0.0140 0.0139 0.0139 0 +0.00(+0.00%)
Apr 08, 2008 0.0139 0.0140 0.0137 0.0139 0 +0.00(+0.00%)
Apr 07, 2008 0.0136 0.0140 0.0135 0.0139 0 +0.00(+2.21%)
Apr 04, 2008 0.0134 0.0136 0.0133 0.0136 0 +0.00(+1.49%)
Apr 03, 2008 0.0133 0.0134 0.0132 0.0134 0 +0.00(+0.00%)
Apr 02, 2008 0.0130 0.0134 0.0129 0.0134 0 +0.00(+3.08%)
Apr 01, 2008 0.0132 0.0132 0.0128 0.0130 0 -0.00(-1.52%)
Mar 31, 2008 0.0128 0.0133 0.0127 0.0132 0 +0.00(+3.12%)
Mar 28, 2008 0.0132 0.0132 0.0128 0.0128 0 -0.00(-3.03%)
Mar 27, 2008 0.0133 0.0133 0.0131 0.0132 0 -0.00(-2.22%)
Mar 26, 2008 0.0133 0.0135 0.0130 0.0135 0 +0.00(+1.50%)
Mar 25, 2008 0.0126 0.0135 0.0126 0.0133 0 +0.00(+6.40%)
Mar 24, 2008 0.0125 0.0125 0.0125 0.0125 0 -0.00(-0.79%)
Mar 21, 2008 0.0126 0.0127 0.0126 0.0126 0 +0.00(+0.00%)
Mar 20, 2008 0.0128 0.0128 0.0126 0.0126 0 -0.00(-1.56%)
Mar 19, 2008 0.0130 0.0131 0.0122 0.0128 0 -0.00(-1.54%)
Mar 18, 2008 0.0132 0.0134 0.0127 0.0130 0 -0.00(-1.52%)
Mar 17, 2008 0.0142 0.0142 0.0132 0.0132 0 -0.00(-6.38%)
Mar 14, 2008 0.0143 0.0143 0.0140 0.0141 0 -0.00(-1.40%)
Mar 13, 2008 0.0146 0.0146 0.0140 0.0143 0 -0.00(-2.05%)
Mar 12, 2008 0.0146 0.0147 0.0144 0.0146 0 +0.00(+0.00%)
Mar 11, 2008 0.0146 0.0147 0.0145 0.0146 0 +0.00(+0.69%)
Mar 10, 2008 0.0148 0.0148 0.0145 0.0145 0 -0.00(-2.03%)
Mar 07, 2008 0.0150 0.0150 0.0145 0.0148 0 -0.00(-1.33%)
Mar 06, 2008 0.0151 0.0152 0.0149 0.0150 0 +0.00(+0.00%)
Mar 05, 2008 0.0151 0.0152 0.0149 0.0150 0 -0.00(-0.66%)
Mar 04, 2008 0.0151 0.0152 0.0150 0.0151 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.