Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icelandic Krona to US Dollar (FOREX: ISK-USD )

0.0072 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0086 0.0086 0.0086 0.0086 0 +0.00(+0.27%)
May 23, 2011 0.0086 0.0086 0.0086 0.0086 0 -0.00(-0.55%)
May 20, 2011 0.0086 0.0086 0.0086 0 -0.00(-1.13%)
May 19, 2011 0.0087 0.0087 0.0087 0.0087 0 +0.00(+0.20%)
May 18, 2011 0.0087 0.0087 0.0087 0.0087 0 -0.00(-0.12%)
May 17, 2011 0.0087 0.0087 0.0087 0.0087 0 +0.00(+0.37%)
May 16, 2011 0.0087 0.0087 0.0087 0.0087 0 +0.00(+0.69%)
May 13, 2011 0.0086 0.0086 0.0086 0 -0.00(-0.56%)
May 12, 2011 0.0086 0.0086 0.0086 0.0086 0 -0.00(-1.39%)
May 11, 2011 0.0088 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
May 10, 2011 0.0088 0.0088 0.0088 0.0088 0 -0.00(-0.11%)
May 09, 2011 0.0088 0.0088 0.0088 0.0088 0 +0.00(+0.55%)
May 06, 2011 0.0087 0.0087 0.0087 0 -0.00(-1.41%)
May 05, 2011 0.0089 0.0089 0.0089 0.0089 0 -0.00(-1.18%)
May 04, 2011 0.0090 0.0090 0.0090 0.0090 0 -0.00(-0.12%)
May 03, 2011 0.0090 0.0090 0.0090 0.0090 0 -0.00(-0.20%)
May 02, 2011 0.0090 0.0090 0.0090 0.0090 0 -0.00(-0.03%)
Apr 29, 2011 0.0090 0.0090 0.0090 0.0090 0 -0.00(-0.07%)
Apr 28, 2011 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.47%)
Apr 27, 2011 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.66%)
Apr 26, 2011 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.07%)
Apr 25, 2011 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.17%)
Apr 22, 2011 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Apr 21, 2011 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.21%)
Apr 20, 2011 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.62%)
Apr 19, 2011 0.0088 0.0088 0.0088 0.0088 0 +0.00(+0.55%)
Apr 18, 2011 0.0088 0.0088 0.0088 0.0088 0 -0.00(-0.49%)
Apr 15, 2011 0.0088 0.0088 0.0088 0.0088 0 -0.00(-1.12%)
Apr 14, 2011 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.68%)
Apr 13, 2011 0.0088 0.0088 0.0088 0.0088 0 -0.00(-0.19%)
Apr 12, 2011 0.0089 0.0089 0.0089 0.0089 0 -0.00(-0.12%)
Apr 11, 2011 0.0089 0.0089 0.0089 0.0089 0 -0.00(-0.36%)
Apr 08, 2011 0.0089 0.0089 0.0089 0 +0.00(+1.14%)
Apr 07, 2011 0.0088 0.0088 0.0088 0.0088 0 -0.00(-0.23%)
Apr 06, 2011 0.0088 0.0088 0.0088 0.0088 0 +0.00(+0.89%)
Apr 05, 2011 0.0087 0.0087 0.0087 0.0087 0 -0.00(-0.66%)
Apr 04, 2011 0.0088 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Apr 01, 2011 0.0088 0.0088 0.0088 0 +0.00(+0.62%)
Mar 31, 2011 0.0087 0.0087 0.0087 0.0087 0 +0.00(+0.24%)
Mar 30, 2011 0.0087 0.0087 0.0087 0.0087 0 +0.00(+0.29%)
Mar 29, 2011 0.0087 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
Mar 28, 2011 0.0087 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
Mar 25, 2011 0.0087 0.0087 0.0087 0 -0.00(-0.65%)
Mar 24, 2011 0.0088 0.0088 0.0088 0.0088 0 +0.00(+0.40%)
Mar 23, 2011 0.0087 0.0087 0.0087 0.0087 0 -0.00(-0.58%)
Mar 22, 2011 0.0088 0.0088 0.0088 0.0088 0 -0.00(-0.02%)
Mar 21, 2011 0.0088 0.0088 0.0088 0.0088 0 -0.00(-0.28%)
Mar 18, 2011 0.0088 0.0088 0.0088 0 +0.00(+1.39%)
Mar 17, 2011 0.0087 0.0087 0.0087 0.0087 0 +0.00(+0.46%)
Mar 16, 2011 0.0087 0.0087 0.0086 0.0086 0 +0.00(+0.31%)
Mar 15, 2011 0.0086 0.0086 0.0086 0.0086 0 -0.00(-0.52%)
Mar 14, 2011 0.0087 0.0087 0.0087 0.0087 0 +0.00(+1.85%)
Mar 11, 2011 0.0085 0.0085 0.0085 0 -0.00(-1.16%)
Mar 10, 2011 0.0086 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Mar 09, 2011 0.0086 0.0086 0.0086 0.0086 0 -0.00(-0.24%)
Mar 08, 2011 0.0086 0.0086 0.0086 0.0086 0 -0.00(-0.91%)
Mar 07, 2011 0.0087 0.0087 0.0087 0.0087 0 +0.00(+0.22%)
Mar 04, 2011 0.0087 0.0087 0.0087 0 +0.00(+0.36%)
Mar 03, 2011 0.0086 0.0086 0.0086 0.0086 0 +0.00(+0.10%)
Mar 02, 2011 0.0086 0.0086 0.0086 0.0086 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.