Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icelandic Krona to US Dollar (FOREX: ISK-USD )

0.0072 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0076 0.0076 0.0076 0.0076 0 -0.00(-0.23%)
May 30, 2012 0.0077 0.0077 0.0077 0.0077 0 -0.00(-0.49%)
May 29, 2012 0.0077 0.0077 0.0077 0.0077 0 -0.00(-0.44%)
May 28, 2012 0.0077 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
May 25, 2012 0.0077 0.0077 0.0077 0 -0.00(-0.17%)
May 24, 2012 0.0078 0.0078 0.0078 0.0078 0 -0.00(-0.68%)
May 23, 2012 0.0078 0.0078 0.0078 0.0078 0 -0.00(-0.65%)
May 22, 2012 0.0079 0.0079 0.0079 0.0079 0 -0.00(-0.20%)
May 21, 2012 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.77%)
May 18, 2012 0.0078 0.0078 0.0078 0 -0.00(-0.19%)
May 17, 2012 0.0078 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
May 16, 2012 0.0078 0.0078 0.0078 0.0078 0 -0.00(-0.90%)
May 15, 2012 0.0079 0.0079 0.0079 0.0079 0 -0.00(-0.08%)
May 14, 2012 0.0079 0.0079 0.0079 0.0079 0 -0.00(-0.67%)
May 11, 2012 0.0080 0.0080 0.0080 0 -0.00(-0.06%)
May 10, 2012 0.0080 0.0080 0.0080 0.0080 0 -0.00(-0.35%)
May 09, 2012 0.0080 0.0080 0.0080 0.0080 0 -0.00(-0.32%)
May 08, 2012 0.0080 0.0080 0.0080 0.0080 0 -0.00(-0.05%)
May 07, 2012 0.0080 0.0080 0.0080 0.0080 0 -0.00(-0.55%)
May 04, 2012 0.0081 0.0081 0.0081 0 +0.00(+0.72%)
May 03, 2012 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.54%)
May 02, 2012 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.20%)
May 01, 2012 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Apr 30, 2012 0.0079 0.0079 0.0079 0.0079 0 -0.00(-0.14%)
Apr 27, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.25%)
Apr 26, 2012 0.0079 0.0079 0.0079 0.0079 0 -0.00(-0.01%)
Apr 25, 2012 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.44%)
Apr 24, 2012 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.03%)
Apr 23, 2012 0.0079 0.0079 0.0079 0.0079 0 -0.00(-0.21%)
Apr 20, 2012 0.0079 0.0079 0.0079 0 +0.00(+0.81%)
Apr 19, 2012 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Apr 18, 2012 0.0079 0.0079 0.0079 0.0079 0 -0.00(-0.37%)
Apr 17, 2012 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.81%)
Apr 16, 2012 0.0078 0.0078 0.0078 0.0078 0 -0.00(-0.72%)
Apr 14, 2012 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Apr 13, 2012 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.11%)
Apr 12, 2012 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.09%)
Apr 11, 2012 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.90%)
Apr 10, 2012 0.0078 0.0078 0.0078 0.0078 0 -0.00(-0.80%)
Apr 09, 2012 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Apr 05, 2012 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Apr 04, 2012 0.0079 0.0079 0.0079 0.0079 0 -0.00(-0.75%)
Apr 03, 2012 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.03%)
Apr 02, 2012 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.14%)
Mar 30, 2012 0.0079 0.0079 0.0079 0 +0.00(+0.41%)
Mar 29, 2012 0.0079 0.0079 0.0079 0.0079 0 -0.00(-0.34%)
Mar 28, 2012 0.0079 0.0079 0.0079 0.0079 0 -0.00(-0.23%)
Mar 27, 2012 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.22%)
Mar 26, 2012 0.0079 0.0079 0.0079 0.0079 0 -0.00(-0.44%)
Mar 23, 2012 0.0079 0.0079 0.0079 0 +0.00(+0.32%)
Mar 22, 2012 0.0079 0.0079 0.0079 0.0079 0 -0.00(-0.63%)
Mar 21, 2012 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.29%)
Mar 20, 2012 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.38%)
Mar 19, 2012 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.71%)
Mar 16, 2012 0.0078 0.0078 0.0078 0 +0.00(+0.11%)
Mar 15, 2012 0.0078 0.0078 0.0078 0.0078 0 -0.00(-0.18%)
Mar 14, 2012 0.0079 0.0079 0.0079 0.0079 0 -0.00(-0.42%)
Mar 13, 2012 0.0079 0.0079 0.0079 0.0079 0 -0.00(-0.37%)
Mar 12, 2012 0.0079 0.0079 0.0079 0.0079 0 -0.00(-0.89%)
Mar 09, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.03%)
Mar 08, 2012 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.10%)
Mar 07, 2012 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.50%)
Mar 06, 2012 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.21%)
Mar 05, 2012 0.0079 0.0079 0.0079 0.0079 0 -0.00(-0.39%)
Mar 02, 2012 0.0079 0.0079 0.0079 0 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.