Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icelandic Krona to US Dollar (FOREX: ISK-USD )

0.0072 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0096 0.0096 0.0096 0.0096 0 +0.00(+0.91%)
May 30, 2018 0.0095 0.0095 0.0095 0.0095 0 +0.00(+1.11%)
May 29, 2018 0.0094 0.0094 0.0094 0.0094 0 -0.00(-0.65%)
May 28, 2018 0.0095 0.0095 0.0094 0.0095 0 +0.00(+0.41%)
May 27, 2018 0.0094 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
May 26, 2018 0.0094 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
May 25, 2018 0.0094 0.0094 0.0094 0.0094 0 -0.00(-0.58%)
May 24, 2018 0.0095 0.0095 0.0095 0.0095 0 +0.00(+0.11%)
May 23, 2018 0.0095 0.0095 0.0095 0.0095 0 -0.00(-0.80%)
May 22, 2018 0.0095 0.0095 0.0095 0.0095 0 -0.00(-0.25%)
May 21, 2018 0.0096 0.0096 0.0096 0.0096 0 +0.00(+0.20%)
May 20, 2018 0.0095 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
May 19, 2018 0.0095 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
May 18, 2018 0.0095 0.0095 0.0095 0.0095 0 -0.00(-0.54%)
May 17, 2018 0.0096 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
May 16, 2018 0.0096 0.0096 0.0096 0.0096 0 -0.00(-0.47%)
May 15, 2018 0.0096 0.0096 0.0096 0.0096 0 -0.00(-1.02%)
May 14, 2018 0.0097 0.0097 0.0097 0.0097 0 -0.00(-0.42%)
May 13, 2018 0.0098 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
May 12, 2018 0.0098 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
May 11, 2018 0.0098 0.0098 0.0098 0.0098 0 +0.00(+0.39%)
May 10, 2018 0.0097 0.0097 0.0097 0.0097 0 +0.00(+0.54%)
May 09, 2018 0.0097 0.0097 0.0097 0.0097 0 -0.00(-0.25%)
May 08, 2018 0.0097 0.0097 0.0097 0.0097 0 -0.00(-0.82%)
May 07, 2018 0.0098 0.0098 0.0098 0.0098 0 -0.00(-0.55%)
May 06, 2018 0.0098 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
May 05, 2018 0.0098 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
May 04, 2018 0.0098 0.0098 0.0098 0.0098 0 +0.00(+0.34%)
May 03, 2018 0.0098 0.0098 0.0098 0.0098 0 +0.00(+0.30%)
May 02, 2018 0.0098 0.0098 0.0098 0.0098 0 -0.00(-0.33%)
May 01, 2018 0.0098 0.0098 0.0098 0.0098 0 -0.00(-0.73%)
Apr 30, 2018 0.0099 0.0099 0.0099 0.0099 0 -0.00(-0.12%)
Apr 29, 2018 0.0099 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Apr 28, 2018 0.0099 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Apr 27, 2018 0.0099 0.0099 0.0099 0.0099 0 +0.00(+0.40%)
Apr 26, 2018 0.0099 0.0099 0.0099 0.0099 0 -0.00(-0.34%)
Apr 25, 2018 0.0099 0.0099 0.0099 0.0099 0 -0.00(-0.56%)
Apr 24, 2018 0.0099 0.0099 0.0099 0.0099 0 +0.00(+0.39%)
Apr 23, 2018 0.0099 0.0099 0.0099 0.0099 0 -0.00(-0.63%)
Apr 22, 2018 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 21, 2018 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 20, 2018 0.0100 0.0100 0.0100 0.0100 0 -0.00(-0.41%)
Apr 19, 2018 0.0100 0.0100 0.0100 0.0100 0 -0.00(-0.27%)
Apr 18, 2018 0.0100 0.0100 0.0100 0.0100 0 -0.00(-0.20%)
Apr 17, 2018 0.0101 0.0101 0.0101 0.0101 0 -0.00(-0.55%)
Apr 16, 2018 0.0101 0.0101 0.0101 0.0101 0 +0.00(+0.08%)
Apr 15, 2018 0.0101 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Apr 14, 2018 0.0101 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Apr 13, 2018 0.0101 0.0101 0.0101 0.0101 0 -0.00(-0.32%)
Apr 12, 2018 0.0101 0.0101 0.0101 0.0101 0 -0.00(-0.13%)
Apr 11, 2018 0.0101 0.0102 0.0101 0.0102 0 -0.00(-0.17%)
Apr 10, 2018 0.0102 0.0102 0.0102 0.0102 0 +0.00(+0.11%)
Apr 09, 2018 0.0102 0.0102 0.0102 0.0102 0 +0.00(+0.34%)
Apr 08, 2018 0.0101 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Apr 07, 2018 0.0101 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Apr 06, 2018 0.0101 0.0101 0.0101 0.0101 0 +0.00(+0.50%)
Apr 05, 2018 0.0101 0.0101 0.0101 0.0101 0 -0.00(-0.35%)
Apr 04, 2018 0.0101 0.0101 0.0101 0.0101 0 +0.00(+0.10%)
Apr 03, 2018 0.0101 0.0101 0.0101 0.0101 0 -0.00(-0.23%)
Apr 02, 2018 0.0101 0.0101 0.0101 0.0101 0 -0.00(-0.30%)
Apr 01, 2018 0.0102 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Mar 31, 2018 0.0102 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Mar 30, 2018 0.0102 0.0102 0.0102 0.0102 0 +0.00(+0.29%)
Mar 29, 2018 0.0101 0.0101 0.0101 0.0101 0 -0.00(-0.07%)
Mar 28, 2018 0.0101 0.0101 0.0101 0.0101 0 -0.00(-0.78%)
Mar 27, 2018 0.0102 0.0102 0.0102 0.0102 0 -0.00(-0.07%)
Mar 26, 2018 0.0102 0.0102 0.0102 0.0102 0 +0.00(+0.74%)
Mar 25, 2018 0.0101 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Mar 24, 2018 0.0101 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Mar 23, 2018 0.0101 0.0101 0.0101 0.0101 0 +0.00(+0.65%)
Mar 22, 2018 0.0101 0.0101 0.0101 0.0101 0 +0.00(+0.15%)
Mar 21, 2018 0.0101 0.0101 0.0101 0.0101 0 +0.00(+0.65%)
Mar 20, 2018 0.0100 0.0100 0.0100 0.0100 0 -0.00(-0.89%)
Mar 19, 2018 0.0101 0.0101 0.0101 0.0101 0 +0.00(+0.67%)
Mar 18, 2018 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2018 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2018 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.07%)
Mar 15, 2018 0.0100 0.0100 0.0100 0.0100 0 -0.00(-0.37%)
Mar 14, 2018 0.0100 0.0101 0.0100 0.0100 0 -0.00(-0.31%)
Mar 13, 2018 0.0101 0.0101 0.0101 0.0101 0 +0.00(+0.61%)
Mar 12, 2018 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.24%)
Mar 11, 2018 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 10, 2018 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 09, 2018 0.0100 0.0100 0.0100 0.0100 0 -0.00(-0.02%)
Mar 08, 2018 0.0100 0.0100 0.0100 0.0100 0 -0.00(-0.35%)
Mar 07, 2018 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.14%)
Mar 06, 2018 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.47%)
Mar 05, 2018 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.29%)
Mar 04, 2018 0.0099 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Mar 03, 2018 0.0099 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Mar 02, 2018 0.0099 0.0099 0.0099 0.0099 0 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.