Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icelandic Krona to US Dollar (FOREX: ISK-USD )

0.0072 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0080 0.0081 0.0080 0.0081 2,730 +0.00(+0.52%)
May 30, 2019 0.0080 0.0080 0.0080 0.0080 157 -0.00(-0.05%)
May 29, 2019 0.0080 0.0080 0.0080 0.0080 287 -0.00(-0.11%)
May 28, 2019 0.0080 0.0080 0.0080 0.0080 135 -0.00(-0.24%)
May 27, 2019 0.0081 0.0081 0.0081 0.0081 181 -0.00(-0.24%)
May 26, 2019 0.0081 0.0081 0.0081 0.0081 101 -0.00(-0.02%)
May 24, 2019 0.0081 0.0081 0.0081 0.0081 2,385 +0.00(+0.06%)
May 23, 2019 0.0081 0.0081 0.0081 0.0081 256 +0.00(+0.17%)
May 22, 2019 0.0081 0.0081 0.0081 0.0081 238 -0.00(-0.37%)
May 21, 2019 0.0081 0.0081 0.0081 0.0081 253 -0.00(-0.02%)
May 20, 2019 0.0081 0.0081 0.0081 0.0081 260 -0.00(-0.38%)
May 19, 2019 0.0081 0.0081 0.0081 0.0081 110 +0.00(+0.00%)
May 17, 2019 0.0081 0.0081 0.0081 0.0081 2,405 -0.00(-0.26%)
May 16, 2019 0.0081 0.0081 0.0081 0.0081 169 -0.00(-0.12%)
May 15, 2019 0.0081 0.0082 0.0081 0.0081 201 +0.00(+0.12%)
May 14, 2019 0.0081 0.0081 0.0081 0.0081 115 +0.00(+0.07%)
May 13, 2019 0.0082 0.0082 0.0081 0.0081 138 -0.00(-0.78%)
May 12, 2019 0.0082 0.0082 0.0082 0.0082 75 +0.00(+0.01%)
May 10, 2019 0.0082 0.0082 0.0082 0.0082 2,462 +0.00(+0.44%)
May 09, 2019 0.0082 0.0082 0.0082 0.0082 107 +0.00(+0.21%)
May 08, 2019 0.0081 0.0081 0.0081 0.0081 123 -0.00(-0.27%)
May 07, 2019 0.0082 0.0082 0.0082 0.0082 241 -0.00(-0.49%)
May 06, 2019 0.0082 0.0082 0.0082 0.0082 274 -0.00(-0.13%)
May 05, 2019 0.0082 0.0082 0.0082 0.0082 150 -0.00(-0.05%)
May 03, 2019 0.0081 0.0082 0.0081 0.0082 3,038 +0.00(+1.14%)
May 02, 2019 0.0081 0.0081 0.0081 0.0081 135 -0.00(-1.23%)
May 01, 2019 0.0082 0.0082 0.0082 0.0082 2 +0.00(+0.27%)
Apr 30, 2019 0.0082 0.0082 0.0082 0.0082 345 +0.00(+0.15%)
Apr 29, 2019 0.0082 0.0082 0.0082 0.0082 375 +0.00(+0.31%)
Apr 28, 2019 0.0082 0.0082 0.0082 0.0082 78 -0.00(-0.05%)
Apr 26, 2019 0.0082 0.0082 0.0082 0.0082 4,206 +0.00(+0.04%)
Apr 25, 2019 0.0082 0.0082 0.0082 0.0082 258 -0.00(-0.20%)
Apr 24, 2019 0.0082 0.0082 0.0082 0.0082 281 -0.00(-0.76%)
Apr 23, 2019 0.0082 0.0082 0.0082 0.0082 482 -0.00(-0.42%)
Apr 22, 2019 0.0083 0.0083 0.0083 0.0083 79 +0.00(+0.15%)
Apr 21, 2019 0.0083 0.0083 0.0083 0.0083 77 -0.00(-0.06%)
Apr 19, 2019 0.0083 0.0083 0.0083 0.0083 3,247 +0.00(+0.13%)
Apr 18, 2019 0.0083 0.0083 0.0083 0.0083 291 -0.00(-0.57%)
Apr 17, 2019 0.0083 0.0083 0.0083 0.0083 203 +0.00(+0.10%)
Apr 16, 2019 0.0083 0.0083 0.0083 0.0083 403 -0.00(-0.17%)
Apr 15, 2019 0.0083 0.0083 0.0083 0.0083 362 -0.00(-0.30%)
Apr 14, 2019 0.0083 0.0083 0.0083 0.0083 203 +0.00(+0.06%)
Apr 12, 2019 0.0083 0.0084 0.0083 0.0083 4,349 +0.00(+0.35%)
Apr 11, 2019 0.0083 0.0083 0.0083 0.0083 395 -0.00(-0.16%)
Apr 10, 2019 0.0083 0.0083 0.0083 0.0083 462 -0.00(-0.79%)
Apr 09, 2019 0.0084 0.0084 0.0084 0.0084 327 -0.00(-0.10%)
Apr 08, 2019 0.0084 0.0084 0.0084 0.0084 549 +0.00(+0.23%)
Apr 07, 2019 0.0084 0.0084 0.0084 0.0084 64 -0.00(-0.04%)
Apr 05, 2019 0.0084 0.0084 0.0084 0.0084 4,474 +0.00(+0.13%)
Apr 04, 2019 0.0084 0.0084 0.0084 0.0084 324 +0.00(+0.00%)
Apr 03, 2019 0.0084 0.0084 0.0084 0.0084 273 +0.00(+1.89%)
Apr 02, 2019 0.0082 0.0082 0.0082 0.0082 487 +0.00(+1.18%)
Apr 01, 2019 0.0081 0.0081 0.0081 0.0081 242 -0.00(-0.18%)
Mar 31, 2019 0.0081 0.0081 0.0081 0.0081 183 +0.00(+0.04%)
Mar 29, 2019 0.0081 0.0082 0.0081 0.0081 4,031 -0.00(-0.23%)
Mar 28, 2019 0.0081 0.0081 0.0081 0.0081 315 -0.00(-0.92%)
Mar 27, 2019 0.0082 0.0082 0.0082 0.0082 435 +0.00(+0.42%)
Mar 26, 2019 0.0082 0.0082 0.0082 0.0082 289 -0.00(-0.84%)
Mar 25, 2019 0.0083 0.0083 0.0083 0.0083 296 -0.00(-1.50%)
Mar 24, 2019 0.0084 0.0084 0.0084 0.0084 27 +0.00(+0.62%)
Mar 22, 2019 0.0084 0.0085 0.0083 0.0083 4,084 -0.00(-1.38%)
Mar 21, 2019 0.0084 0.0085 0.0084 0.0084 357 -0.00(-1.31%)
Mar 20, 2019 0.0086 0.0086 0.0086 0.0086 371 +0.00(+0.33%)
Mar 19, 2019 0.0085 0.0085 0.0085 0.0085 280 +0.00(+0.14%)
Mar 18, 2019 0.0085 0.0085 0.0085 0.0085 390 -0.00(-0.19%)
Mar 17, 2019 0.0085 0.0085 0.0085 0.0085 3 +0.00(+0.54%)
Mar 15, 2019 0.0084 0.0085 0.0084 0.0085 4,013 +0.00(+0.51%)
Mar 14, 2019 0.0084 0.0084 0.0084 0.0084 405 +0.00(+0.55%)
Mar 13, 2019 0.0084 0.0084 0.0084 0.0084 256 +0.00(+0.89%)
Mar 12, 2019 0.0083 0.0083 0.0083 0.0083 261 +0.00(+1.17%)
Mar 11, 2019 0.0082 0.0082 0.0082 0.0082 369 +0.00(+0.17%)
Mar 10, 2019 0.0082 0.0082 0.0082 0.0082 165 -0.00(-0.02%)
Mar 08, 2019 0.0082 0.0082 0.0082 0.0082 4,142 +0.00(+0.39%)
Mar 07, 2019 0.0082 0.0082 0.0082 0.0082 117 -0.00(-0.70%)
Mar 06, 2019 0.0082 0.0082 0.0082 0.0082 80 +0.00(+0.08%)
Mar 05, 2019 0.0082 0.0082 0.0082 0.0082 208 -0.00(-0.58%)
Mar 04, 2019 0.0083 0.0083 0.0083 0.0083 242 -0.00(-0.78%)
Mar 03, 2019 0.0084 0.0084 0.0084 0.0084 156 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.