Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icelandic Krona to US Dollar (FOREX: ISK-USD )

0.0072 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0074 0.0074 0.0074 0 +0.00(+1.19%)
May 28, 2020 0.0073 0.0073 0.0073 0.0073 2 +0.00(+0.11%)
May 27, 2020 0.0073 0.0073 0.0073 0.0073 1 +0.00(+2.65%)
May 26, 2020 0.0071 0.0071 0.0071 0.0071 1 +0.00(+1.30%)
May 25, 2020 0.0070 0.0070 0.0070 0.0070 1 +0.00(+0.37%)
May 22, 2020 0.0070 0.0070 0.0070 0 -0.00(-0.65%)
May 21, 2020 0.0070 0.0070 0.0070 0.0070 1 +0.00(+0.23%)
May 20, 2020 0.0070 0.0070 0.0070 0.0070 1,077 +0.00(+0.57%)
May 19, 2020 0.0070 0.0070 0.0070 0.0070 105 +0.00(+0.49%)
May 18, 2020 0.0069 0.0069 0.0069 0.0069 122 +0.00(+1.08%)
May 15, 2020 0.0069 0.0069 0.0069 0 +0.00(+0.76%)
May 14, 2020 0.0068 0.0068 0.0068 0.0068 123 -0.00(-0.23%)
May 13, 2020 0.0068 0.0068 0.0068 0.0068 111 -0.00(-0.03%)
May 12, 2020 0.0068 0.0068 0.0068 0.0068 1 +0.00(+0.41%)
May 11, 2020 0.0068 0.0068 0.0068 0.0068 84 -0.00(-0.38%)
May 10, 2020 0.0068 0.0068 0.0068 0.0068 49 -0.00(-0.03%)
May 08, 2020 0.0068 0.0068 0.0068 0.0068 1,099 +0.00(+0.22%)
May 07, 2020 0.0068 0.0068 0.0068 0.0068 69 +0.00(+0.55%)
May 06, 2020 0.0068 0.0068 0.0068 0.0068 118 -0.00(-0.28%)
May 05, 2020 0.0068 0.0068 0.0068 0.0068 116 -0.00(-0.44%)
May 04, 2020 0.0068 0.0068 0.0068 0.0068 98 -0.00(-0.84%)
May 01, 2020 0.0069 0.0069 0.0069 0 +0.00(+0.28%)
Apr 30, 2020 0.0069 0.0069 0.0069 0.0069 89 +0.00(+0.76%)
Apr 29, 2020 0.0068 0.0068 0.0068 0.0068 86 +0.00(+0.50%)
Apr 28, 2020 0.0068 0.0068 0.0068 0.0068 128 -0.00(-0.22%)
Apr 27, 2020 0.0068 0.0068 0.0068 0.0068 121 -0.00(-0.25%)
Apr 26, 2020 0.0068 0.0068 0.0068 0.0068 53 +0.00(+0.00%)
Apr 24, 2020 0.0068 0.0068 0.0068 0.0068 1,394 +0.00(+0.37%)
Apr 23, 2020 0.0068 0.0068 0.0068 0.0068 99 -0.00(-0.37%)
Apr 22, 2020 0.0068 0.0068 0.0068 0.0068 97 -0.00(-0.66%)
Apr 21, 2020 0.0069 0.0069 0.0069 0.0069 100 -0.00(-0.64%)
Apr 20, 2020 0.0069 0.0069 0.0069 0.0069 122 -0.00(-0.53%)
Apr 17, 2020 0.0069 0.0069 0.0069 0 +0.00(+0.17%)
Apr 16, 2020 0.0069 0.0069 0.0069 0.0069 132 -0.00(-0.75%)
Apr 15, 2020 0.0070 0.0070 0.0070 0.0070 123 -0.00(-0.64%)
Apr 14, 2020 0.0070 0.0070 0.0070 0.0070 76 +0.00(+0.47%)
Apr 13, 2020 0.0070 0.0070 0.0070 0.0070 108 -0.00(-0.24%)
Apr 10, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.10%)
Apr 09, 2020 0.0070 0.0070 0.0070 0.0070 115 +0.00(+0.65%)
Apr 08, 2020 0.0070 0.0070 0.0070 0.0070 102 -0.00(-0.74%)
Apr 07, 2020 0.0070 0.0070 0.0070 0.0070 127 +0.00(+1.11%)
Apr 06, 2020 0.0069 0.0069 0.0069 0.0069 94 -0.00(-0.17%)
Apr 03, 2020 0.0069 0.0069 0.0069 0 -0.00(-0.29%)
Apr 02, 2020 0.0070 0.0070 0.0070 0.0070 108 -0.00(-0.63%)
Apr 01, 2020 0.0070 0.0070 0.0070 0.0070 126 -0.00(-0.57%)
Mar 31, 2020 0.0070 0.0070 0.0070 0.0070 89 -0.00(-0.69%)
Mar 30, 2020 0.0071 0.0071 0.0071 0.0071 123 -0.00(-1.35%)
Mar 29, 2020 0.0072 0.0072 0.0072 0.0072 79 -0.00(-0.19%)
Mar 27, 2020 0.0072 0.0072 0.0071 0.0072 1,461 +0.00(+0.74%)
Mar 26, 2020 0.0072 0.0072 0.0071 0.0071 106 +0.00(+0.80%)
Mar 25, 2020 0.0071 0.0071 0.0071 0.0071 105 -0.00(-0.08%)
Mar 24, 2020 0.0071 0.0071 0.0071 0.0071 134 +0.00(+0.31%)
Mar 23, 2020 0.0071 0.0071 0.0071 0.0071 88 -0.00(-0.20%)
Mar 20, 2020 0.0071 0.0071 0.0071 0 +0.00(+0.10%)
Mar 19, 2020 0.0071 0.0071 0.0071 0.0071 96 -0.00(-1.42%)
Mar 18, 2020 0.0072 0.0072 0.0072 0.0072 104 +0.00(+0.94%)
Mar 17, 2020 0.0071 0.0071 0.0071 0.0071 1 -0.00(-2.88%)
Mar 16, 2020 0.0073 0.0073 0.0073 0.0073 97 -0.00(-0.74%)
Mar 13, 2020 0.0074 0.0074 0.0074 0 -0.00(-1.14%)
Mar 12, 2020 0.0075 0.0075 0.0075 0.0075 134 -0.00(-3.15%)
Mar 11, 2020 0.0077 0.0077 0.0077 0.0077 96 -0.00(-0.89%)
Mar 10, 2020 0.0078 0.0078 0.0078 0.0078 107 -0.00(-0.46%)
Mar 09, 2020 0.0078 0.0078 0.0078 0.0078 121 -0.00(-0.66%)
Mar 08, 2020 0.0079 0.0079 0.0079 0.0079 1 -0.00(-0.01%)
Mar 06, 2020 0.0079 0.0079 0.0079 0.0079 831 -0.00(-0.01%)
Mar 05, 2020 0.0079 0.0079 0.0079 0.0079 51 +0.00(+0.77%)
Mar 04, 2020 0.0078 0.0078 0.0078 0.0078 49 -0.00(-0.38%)
Mar 03, 2020 0.0078 0.0078 0.0078 0.0078 49 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.