Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.62 22.63 22.62 22.62 68,043 -0.00(-0.02%)
May 30, 2017 22.64 22.64 22.62 22.63 119,169 -0.01(-0.04%)
May 26, 2017 22.62 22.64 22.62 22.64 37,841 +0.02(+0.09%)
May 25, 2017 22.62 22.63 22.61 22.62 156,175 -0.01(-0.04%)
May 24, 2017 22.62 22.63 22.61 22.63 92,668 +0.01(+0.04%)
May 23, 2017 22.62 22.64 22.61 22.62 103,885 +0.00(+0.00%)
May 22, 2017 22.61 22.64 22.61 22.62 74,224 -0.01(-0.04%)
May 19, 2017 22.62 22.64 22.61 22.63 63,880 +0.01(+0.04%)
May 18, 2017 22.64 22.64 22.62 22.62 90,939 -0.02(-0.09%)
May 17, 2017 22.61 22.64 22.61 22.64 715,211 +0.03(+0.13%)
May 16, 2017 22.61 22.62 22.61 22.61 82,665 -0.02(-0.09%)
May 15, 2017 22.61 22.63 22.61 22.63 87,389 +0.01(+0.04%)
May 12, 2017 22.60 22.62 22.60 22.62 49,069 +0.02(+0.09%)
May 11, 2017 22.60 22.61 22.60 22.60 90,742 -0.01(-0.04%)
May 10, 2017 22.60 22.61 22.59 22.61 1,035,056 +0.01(+0.04%)
May 09, 2017 22.60 22.61 22.59 22.60 90,327 -0.01(-0.04%)
May 08, 2017 22.61 22.61 22.60 22.61 67,105 +0.01(+0.04%)
May 05, 2017 22.60 22.61 22.59 22.60 189,589 +0.01(+0.04%)
May 04, 2017 22.60 22.61 22.59 22.59 230,761 +0.00(+0.00%)
May 03, 2017 22.60 22.61 22.59 22.59 154,508 -0.01(-0.04%)
May 02, 2017 22.61 22.62 22.60 22.60 119,573 -0.01(-0.04%)
May 01, 2017 22.60 22.62 22.60 22.61 86,690 +0.00(+0.00%)
Apr 28, 2017 22.62 22.62 22.60 22.61 96,328 +0.00(+0.02%)
Apr 27, 2017 22.62 22.62 22.60 22.61 197,205 -0.00(-0.02%)
Apr 26, 2017 22.61 22.62 22.60 22.61 84,063 -0.01(-0.04%)
Apr 25, 2017 22.60 22.62 22.60 22.62 200,164 +0.01(+0.04%)
Apr 24, 2017 22.60 22.62 22.60 22.61 96,371 +0.00(+0.00%)
Apr 21, 2017 22.60 22.62 22.60 22.61 120,384 +0.00(+0.00%)
Apr 20, 2017 22.61 22.63 22.60 22.61 116,605 +0.00(+0.02%)
Apr 19, 2017 22.61 22.63 22.60 22.61 102,471 -0.00(-0.02%)
Apr 18, 2017 22.60 22.61 22.60 22.61 98,962 +0.00(+0.00%)
Apr 17, 2017 22.61 22.61 22.59 22.61 129,365 +0.01(+0.04%)
Apr 13, 2017 22.60 22.61 22.60 22.60 82,288 +0.00(+0.00%)
Apr 12, 2017 22.60 22.61 22.59 22.60 94,761 -0.00(-0.02%)
Apr 11, 2017 22.60 22.61 22.60 22.61 103,074 -0.00(-0.02%)
Apr 10, 2017 22.60 22.61 22.59 22.61 167,858 +0.02(+0.07%)
Apr 07, 2017 22.60 22.61 22.59 22.59 82,510 -0.01(-0.02%)
Apr 06, 2017 22.60 22.60 22.59 22.60 73,128 +0.00(+0.00%)
Apr 05, 2017 22.60 22.60 22.59 22.60 69,035 +0.00(+0.00%)
Apr 04, 2017 22.60 22.60 22.59 22.60 193,610 +0.00(+0.00%)
Apr 03, 2017 22.59 22.61 22.59 22.60 99,812 -0.02(-0.09%)
Mar 31, 2017 22.62 22.62 22.60 22.62 63,691 +0.00(+0.00%)
Mar 30, 2017 22.62 22.62 22.60 22.62 136,583 +0.00(+0.00%)
Mar 29, 2017 22.61 22.62 22.60 22.62 151,792 +0.00(+0.00%)
Mar 28, 2017 22.61 22.62 22.57 22.62 213,294 +0.01(+0.04%)
Mar 27, 2017 22.61 22.62 22.59 22.61 281,505 -0.01(-0.04%)
Mar 24, 2017 22.61 22.62 22.61 22.62 62,981 +0.00(+0.00%)
Mar 23, 2017 22.62 22.62 22.61 22.62 78,850 +0.00(+0.00%)
Mar 22, 2017 22.61 22.62 22.60 22.62 118,589 +0.01(+0.04%)
Mar 21, 2017 22.61 22.61 22.60 22.61 125,221 +0.01(+0.03%)
Mar 20, 2017 22.60 22.61 22.60 22.60 109,124 +0.00(+0.01%)
Mar 17, 2017 22.60 22.61 22.60 22.60 210,659 -0.01(-0.04%)
Mar 16, 2017 22.61 22.62 22.60 22.61 97,875 +0.00(+0.00%)
Mar 15, 2017 22.60 22.62 22.60 22.61 66,583 +0.00(+0.00%)
Mar 14, 2017 22.60 22.61 22.59 22.61 92,347 +0.00(+0.00%)
Mar 13, 2017 22.60 22.61 22.59 22.61 100,830 +0.01(+0.04%)
Mar 10, 2017 22.60 22.61 22.59 22.60 161,757 -0.01(-0.04%)
Mar 09, 2017 22.62 22.62 22.60 22.61 570,666 -0.01(-0.04%)
Mar 08, 2017 22.61 22.62 22.61 22.62 126,552 +0.00(+0.00%)
Mar 07, 2017 22.60 22.62 22.60 22.62 207,669 +0.00(+0.00%)
Mar 06, 2017 22.60 22.62 22.60 22.62 145,901 +0.01(+0.04%)
Mar 03, 2017 22.59 22.61 22.59 22.61 74,845 +0.01(+0.04%)
Mar 02, 2017 22.60 22.61 22.59 22.60 201,014 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.