Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guggenheim Enhanced Equity Fund (NY: GPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.060 8.089 8.051 8.070 88,961 +0.04(+0.47%)
May 27, 2021 8.032 8.089 8.027 8.032 160,804 +0.00(+0.00%)
May 26, 2021 7.947 8.042 7.947 8.032 122,595 +0.08(+0.95%)
May 25, 2021 8.004 8.004 7.952 7.957 196,827 -0.05(-0.59%)
May 24, 2021 7.947 8.027 7.947 8.004 143,712 +0.07(+0.83%)
May 21, 2021 8.004 8.004 7.919 7.938 155,976 +0.00(+0.00%)
May 20, 2021 7.844 7.966 7.844 7.938 145,390 +0.09(+1.20%)
May 19, 2021 7.787 7.853 7.759 7.844 233,509 -0.05(-0.60%)
May 18, 2021 7.881 7.994 7.881 7.891 157,408 -0.02(-0.24%)
May 17, 2021 7.947 7.957 7.806 7.910 253,868 -0.04(-0.47%)
May 14, 2021 7.872 7.967 7.872 7.947 223,030 +0.09(+1.20%)
May 13, 2021 7.787 7.906 7.787 7.853 201,565 +0.10(+1.34%)
May 12, 2021 7.947 8.079 7.703 7.750 282,683 -0.22(-2.72%)
May 11, 2021 8.004 8.023 7.947 7.966 300,198 -0.11(-1.40%)
May 10, 2021 8.126 8.202 8.079 8.079 313,072 -0.04(-0.46%)
May 07, 2021 8.004 8.117 8.004 8.117 345,238 +0.08(+1.06%)
May 06, 2021 7.947 8.070 7.947 8.032 298,661 +0.08(+0.95%)
May 05, 2021 7.929 8.023 7.900 7.957 295,937 +0.07(+0.84%)
May 04, 2021 7.891 7.910 7.787 7.891 265,837 -0.04(-0.47%)
May 03, 2021 8.023 8.089 7.872 7.929 591,343 -0.07(-0.82%)
Apr 30, 2021 8.145 8.173 7.966 7.994 508,480 -0.20(-2.41%)
Apr 29, 2021 8.098 8.239 8.089 8.192 503,212 +0.09(+1.16%)
Apr 28, 2021 7.938 8.136 7.938 8.098 765,019 +0.11(+1.42%)
Apr 27, 2021 7.863 8.004 7.863 7.985 545,924 +0.09(+1.19%)
Apr 26, 2021 7.891 7.910 7.872 7.891 347,115 +0.02(+0.24%)
Apr 23, 2021 7.740 7.891 7.740 7.872 603,104 +0.13(+1.70%)
Apr 22, 2021 7.721 7.825 7.637 7.740 978,040 -0.03(-0.36%)
Apr 21, 2021 7.768 7.816 7.599 7.768 2,619,510 +0.77(+11.04%)
Apr 20, 2021 7.072 7.072 6.968 6.996 176,711 -0.08(-1.07%)
Apr 19, 2021 7.109 7.119 7.043 7.072 169,045 -0.03(-0.40%)
Apr 16, 2021 7.100 7.138 7.072 7.100 145,705 +0.02(+0.27%)
Apr 15, 2021 7.062 7.100 7.006 7.081 32,943 +0.06(+0.80%)
Apr 14, 2021 7.025 7.062 7.016 7.025 158,912 -0.01(-0.13%)
Apr 13, 2021 6.987 7.043 6.977 7.034 137,536 +0.03(+0.40%)
Apr 12, 2021 6.987 7.015 6.968 7.006 152,903 +0.00(+0.00%)
Apr 09, 2021 6.940 7.015 6.940 7.006 160,148 +0.08(+1.09%)
Apr 08, 2021 6.912 6.940 6.883 6.930 183,255 +0.06(+0.82%)
Apr 07, 2021 6.912 6.912 6.864 6.874 253,407 -0.01(-0.14%)
Apr 06, 2021 6.883 6.893 6.855 6.883 202,747 +0.02(+0.27%)
Apr 05, 2021 6.874 6.921 6.855 6.864 257,897 +0.04(+0.55%)
Apr 01, 2021 6.789 6.869 6.762 6.827 296,613 +0.04(+0.55%)
Mar 31, 2021 6.770 6.799 6.742 6.789 425,809 +0.06(+0.84%)
Mar 30, 2021 6.667 6.733 6.649 6.733 138,702 +0.07(+0.99%)
Mar 29, 2021 6.620 6.686 6.620 6.667 203,273 +0.00(+0.00%)
Mar 26, 2021 6.573 6.686 6.573 6.667 1,100,115 +0.02(+0.28%)
Mar 25, 2021 6.610 6.648 6.497 6.648 140,055 +0.04(+0.57%)
Mar 24, 2021 6.676 6.704 6.601 6.610 152,714 -0.07(-0.99%)
Mar 23, 2021 6.695 6.723 6.337 6.676 105,838 -0.07(-0.98%)
Mar 22, 2021 6.714 6.742 6.695 6.742 108,261 +0.03(+0.42%)
Mar 19, 2021 6.695 6.723 6.657 6.714 102,375 +0.00(+0.00%)
Mar 18, 2021 6.742 6.761 6.695 6.714 117,044 -0.03(-0.42%)
Mar 17, 2021 6.704 6.761 6.683 6.742 172,386 +0.01(+0.14%)
Mar 16, 2021 6.751 6.770 6.714 6.733 149,773 +0.00(+0.00%)
Mar 15, 2021 6.667 6.770 6.667 6.733 222,284 +0.06(+0.85%)
Mar 12, 2021 6.610 6.723 6.582 6.676 227,372 +0.00(+0.00%)
Mar 11, 2021 6.658 6.704 6.623 6.676 102,413 +0.06(+0.84%)
Mar 10, 2021 6.560 6.648 6.550 6.621 199,000 +0.07(+1.13%)
Mar 09, 2021 6.500 6.593 6.482 6.547 127,659 +0.09(+1.43%)
Mar 08, 2021 6.435 6.565 6.435 6.454 310,672 +0.05(+0.72%)
Mar 05, 2021 6.334 6.445 6.255 6.408 172,794 +0.10(+1.62%)
Mar 04, 2021 6.417 6.444 6.222 6.306 171,702 -0.12(-1.87%)
Mar 03, 2021 6.463 6.491 6.408 6.426 275,467 -0.03(-0.43%)
Mar 02, 2021 6.445 6.482 6.426 6.454 83,646 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.