Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.50 NOTES DUE 2051, (NY: CTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 26.89 26.89 26.75 26.84 32,385 -0.04(-0.15%)
May 28, 2015 26.78 26.89 26.75 26.88 21,550 +0.05(+0.19%)
May 27, 2015 26.76 26.85 26.74 26.83 20,593 +0.00(+0.00%)
May 26, 2015 26.66 26.84 26.66 26.83 14,977 +0.07(+0.26%)
May 22, 2015 26.63 26.76 26.76 26.76 13,200 +0.08(+0.30%)
May 21, 2015 26.61 26.74 26.57 26.68 19,333 +0.01(+0.04%)
May 20, 2015 26.59 26.68 26.59 26.67 13,324 +0.03(+0.11%)
May 19, 2015 26.54 26.74 26.43 26.64 36,698 +0.04(+0.15%)
May 18, 2015 26.44 26.61 26.43 26.60 22,435 +0.08(+0.30%)
May 15, 2015 26.54 26.57 26.46 26.52 38,171 -0.12(-0.45%)
May 14, 2015 26.50 26.65 26.42 26.64 26,191 +0.20(+0.76%)
May 13, 2015 26.20 26.51 26.20 26.44 51,943 +0.26(+0.99%)
May 12, 2015 25.80 26.27 25.80 26.18 32,527 +0.11(+0.42%)
May 11, 2015 26.35 26.35 26.06 26.07 36,396 -0.31(-1.18%)
May 08, 2015 26.23 26.48 26.23 26.38 19,504 +0.22(+0.84%)
May 07, 2015 26.00 26.23 26.00 26.16 25,406 +0.12(+0.46%)
May 06, 2015 26.40 26.41 25.70 26.04 68,401 -0.38(-1.44%)
May 05, 2015 26.48 26.48 26.38 26.42 17,425 -0.13(-0.49%)
May 04, 2015 26.39 26.63 26.39 26.55 32,098 +0.18(+0.68%)
May 01, 2015 26.60 26.67 26.36 26.37 38,729 -0.23(-0.86%)
Apr 30, 2015 26.78 26.78 26.58 26.60 47,990 -0.09(-0.34%)
Apr 29, 2015 26.55 26.69 26.36 26.69 20,834 +0.00(+0.00%)
Apr 28, 2015 26.62 26.77 26.56 26.69 34,945 -0.01(-0.04%)
Apr 27, 2015 26.66 26.71 26.62 26.70 23,969 -0.02(-0.07%)
Apr 24, 2015 26.70 26.78 26.68 26.72 15,978 -0.01(-0.04%)
Apr 23, 2015 26.64 26.77 26.59 26.73 19,637 +0.05(+0.19%)
Apr 22, 2015 26.53 26.70 26.53 26.68 23,679 +0.13(+0.49%)
Apr 21, 2015 26.47 26.61 26.44 26.55 20,426 +0.11(+0.42%)
Apr 20, 2015 26.55 26.56 26.43 26.44 23,960 -0.01(-0.04%)
Apr 17, 2015 26.69 26.72 26.45 26.45 91,600 -0.26(-0.97%)
Apr 16, 2015 26.69 26.77 26.69 26.71 32,896 -0.02(-0.07%)
Apr 15, 2015 26.59 26.74 26.59 26.73 24,657 +0.13(+0.49%)
Apr 14, 2015 26.63 26.65 26.58 26.60 15,004 +0.00(+0.00%)
Apr 13, 2015 26.60 26.67 26.56 26.60 27,201 +0.00(+0.00%)
Apr 10, 2015 26.67 26.69 26.54 26.60 35,793 -0.08(-0.30%)
Apr 09, 2015 26.67 26.77 26.67 26.68 24,494 -0.02(-0.06%)
Apr 08, 2015 26.71 26.74 26.68 26.70 27,325 -0.01(-0.05%)
Apr 07, 2015 26.74 26.76 26.68 26.71 27,958 -0.03(-0.11%)
Apr 06, 2015 26.75 26.79 26.72 26.74 26,838 -0.08(-0.30%)
Apr 02, 2015 26.78 26.82 26.82 26.82 53,300 -0.02(-0.07%)
Apr 01, 2015 26.71 26.85 26.71 26.84 18,675 +0.13(+0.49%)
Mar 31, 2015 26.84 26.88 26.71 26.71 30,488 -0.15(-0.56%)
Mar 30, 2015 26.92 26.92 26.79 26.86 36,630 -0.05(-0.19%)
Mar 27, 2015 26.84 26.93 26.84 26.91 36,457 +0.09(+0.34%)
Mar 26, 2015 26.75 26.84 26.69 26.82 19,796 +0.00(+0.00%)
Mar 25, 2015 26.78 26.84 26.78 26.82 26,573 +0.01(+0.04%)
Mar 24, 2015 26.81 26.85 26.76 26.81 19,288 -0.04(-0.15%)
Mar 23, 2015 26.73 26.86 26.73 26.85 24,625 +0.13(+0.49%)
Mar 20, 2015 26.61 26.78 26.57 26.72 46,594 +0.13(+0.49%)
Mar 19, 2015 26.61 26.63 26.55 26.59 36,342 +0.02(+0.08%)
Mar 18, 2015 26.54 26.66 26.44 26.57 66,654 +0.00(+0.00%)
Mar 17, 2015 26.67 26.67 26.53 26.57 21,979 -0.08(-0.30%)
Mar 16, 2015 26.60 26.68 26.59 26.65 28,595 +0.04(+0.14%)
Mar 13, 2015 26.71 26.74 26.59 26.61 26,455 -0.10(-0.36%)
Mar 12, 2015 26.77 26.79 26.67 26.71 40,462 -0.07(-0.25%)
Mar 11, 2015 26.75 26.80 26.73 26.78 34,008 -0.36(-1.34%)
Mar 10, 2015 27.05 27.17 27.02 27.14 29,194 +0.07(+0.26%)
Mar 09, 2015 26.98 27.15 26.85 27.07 33,196 +0.05(+0.19%)
Mar 06, 2015 27.27 27.30 26.91 27.02 43,852 -0.34(-1.24%)
Mar 05, 2015 27.36 27.40 27.31 27.36 18,669 -0.01(-0.04%)
Mar 04, 2015 27.22 27.40 27.27 27.37 25,184 +0.10(+0.37%)
Mar 03, 2015 27.17 27.29 27.16 27.27 24,064 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.