Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.50 NOTES DUE 2051, (NY: CTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 26.32 26.40 26.24 26.40 40,822 +0.11(+0.42%)
May 27, 2016 26.21 26.29 26.29 26.29 89,700 +0.04(+0.15%)
May 26, 2016 26.17 26.29 26.16 26.25 57,328 +0.05(+0.19%)
May 25, 2016 26.20 26.24 26.14 26.20 31,333 +0.00(+0.00%)
May 24, 2016 26.16 26.24 26.15 26.20 31,371 +0.00(+0.00%)
May 23, 2016 26.17 26.24 26.15 26.20 49,133 +0.04(+0.15%)
May 20, 2016 26.05 26.18 25.95 26.16 85,946 +0.10(+0.38%)
May 19, 2016 25.99 26.06 25.87 26.06 131,976 +0.13(+0.50%)
May 18, 2016 26.03 26.08 25.90 25.93 77,258 -0.17(-0.65%)
May 17, 2016 25.90 26.17 25.90 26.10 93,353 +0.17(+0.66%)
May 16, 2016 25.92 25.94 25.89 25.93 67,574 +0.01(+0.04%)
May 13, 2016 25.90 25.92 25.89 25.92 54,346 +0.02(+0.08%)
May 12, 2016 25.88 25.93 25.88 25.90 24,323 -0.01(-0.04%)
May 11, 2016 25.95 25.95 25.87 25.91 66,393 -0.05(-0.19%)
May 10, 2016 25.97 26.00 25.87 25.96 134,625 +0.07(+0.27%)
May 09, 2016 25.93 26.00 25.89 25.89 43,698 -0.10(-0.38%)
May 06, 2016 25.91 26.00 25.85 25.99 30,514 +0.10(+0.39%)
May 05, 2016 25.75 25.99 25.75 25.89 102,488 +0.09(+0.35%)
May 04, 2016 25.73 25.82 25.73 25.80 32,635 +0.04(+0.16%)
May 03, 2016 25.72 25.82 25.70 25.76 40,661 +0.02(+0.08%)
May 02, 2016 25.77 25.82 25.74 25.74 35,142 +0.03(+0.12%)
Apr 29, 2016 25.75 25.80 25.65 25.71 57,132 +0.02(+0.08%)
Apr 28, 2016 25.75 25.75 25.66 25.69 28,524 -0.03(-0.12%)
Apr 27, 2016 25.68 25.74 25.65 25.72 24,719 +0.04(+0.16%)
Apr 26, 2016 25.57 25.68 25.57 25.68 26,366 +0.05(+0.20%)
Apr 25, 2016 25.55 25.63 25.53 25.63 33,018 +0.00(+0.00%)
Apr 22, 2016 25.58 25.63 25.54 25.63 35,001 +0.07(+0.27%)
Apr 21, 2016 25.53 25.57 25.49 25.56 33,790 +0.07(+0.27%)
Apr 20, 2016 25.58 25.59 25.49 25.49 63,782 -0.06(-0.23%)
Apr 19, 2016 25.61 25.64 25.52 25.55 50,820 -0.05(-0.20%)
Apr 18, 2016 25.62 25.64 25.53 25.60 30,075 +0.08(+0.31%)
Apr 15, 2016 25.56 25.68 25.49 25.52 129,654 -0.12(-0.47%)
Apr 14, 2016 25.58 25.64 25.56 25.64 35,834 +0.06(+0.23%)
Apr 13, 2016 25.53 25.60 25.46 25.58 35,323 +0.06(+0.24%)
Apr 12, 2016 25.49 25.55 25.48 25.52 38,718 +0.03(+0.12%)
Apr 11, 2016 25.45 25.50 25.40 25.49 38,183 +0.07(+0.28%)
Apr 08, 2016 25.36 25.44 25.36 25.42 43,438 +0.07(+0.28%)
Apr 07, 2016 25.36 25.36 25.30 25.35 39,536 -0.02(-0.08%)
Apr 06, 2016 25.40 25.44 25.35 25.37 45,901 +0.00(+0.00%)
Apr 05, 2016 25.25 25.40 25.25 25.37 57,895 +0.02(+0.08%)
Apr 04, 2016 25.50 25.52 25.25 25.35 75,858 -0.25(-0.98%)
Apr 01, 2016 25.61 25.68 25.46 25.60 44,670 -0.08(-0.31%)
Mar 31, 2016 25.59 25.68 25.58 25.68 46,755 +0.04(+0.16%)
Mar 30, 2016 25.60 25.65 25.55 25.64 34,399 +0.00(+0.00%)
Mar 29, 2016 25.45 25.65 25.42 25.64 56,269 +0.15(+0.59%)
Mar 28, 2016 25.43 25.52 25.42 25.49 43,764 +0.09(+0.35%)
Mar 24, 2016 25.31 25.40 25.40 25.40 49,400 -0.01(-0.04%)
Mar 23, 2016 25.42 25.51 25.39 25.41 54,342 -0.08(-0.31%)
Mar 22, 2016 25.43 25.50 25.41 25.49 39,446 -0.02(-0.08%)
Mar 21, 2016 25.52 25.54 25.44 25.51 56,295 -0.01(-0.04%)
Mar 18, 2016 25.47 25.58 25.34 25.52 371,523 +0.07(+0.28%)
Mar 17, 2016 25.39 25.59 25.39 25.45 115,889 +0.08(+0.32%)
Mar 16, 2016 25.59 25.59 25.34 25.37 119,289 -0.19(-0.74%)
Mar 15, 2016 25.52 25.60 25.48 25.56 73,178 -0.06(-0.23%)
Mar 14, 2016 25.45 25.62 25.42 25.62 50,864 +0.20(+0.79%)
Mar 11, 2016 25.36 25.48 25.36 25.42 47,096 +0.08(+0.32%)
Mar 10, 2016 25.46 25.55 25.31 25.34 82,899 -0.56(-2.16%)
Mar 09, 2016 25.97 25.99 25.86 25.90 40,370 +0.01(+0.04%)
Mar 08, 2016 25.85 25.96 25.85 25.89 34,613 -0.05(-0.19%)
Mar 07, 2016 25.87 25.97 25.86 25.94 25,635 +0.07(+0.26%)
Mar 04, 2016 25.77 25.93 25.74 25.87 25,563 +0.08(+0.32%)
Mar 03, 2016 25.75 25.80 25.72 25.79 24,208 +0.00(+0.00%)
Mar 02, 2016 25.83 25.98 25.75 25.79 28,988 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.