Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 18.60 18.60 18.57 18.60 60,929 -0.03(-0.14%)
May 05, 2023 18.63 18.63 18.61 18.62 227,631 -0.02(-0.08%)
May 04, 2023 18.61 18.64 18.61 18.64 30,581 +0.03(+0.15%)
May 03, 2023 18.61 18.61 18.60 18.61 14,346 +0.01(+0.05%)
May 02, 2023 18.60 18.61 18.58 18.60 9,796 +0.02(+0.12%)
May 01, 2023 18.56 18.60 18.56 18.58 6,846 -0.01(-0.08%)
Apr 28, 2023 18.58 18.60 18.58 18.59 2,775 +0.01(+0.05%)
Apr 27, 2023 18.56 18.59 18.56 18.58 6,765 -0.01(-0.07%)
Apr 26, 2023 18.61 18.61 18.60 18.60 1,333 -0.01(-0.07%)
Apr 25, 2023 18.59 18.61 18.59 18.61 13,668 +0.03(+0.17%)
Apr 24, 2023 18.57 18.58 18.57 18.58 2,585 +0.02(+0.10%)
Apr 21, 2023 18.66 18.66 18.56 18.56 24,288 -0.02(-0.12%)
Apr 20, 2023 18.57 18.59 18.57 18.58 20,012 +0.00(+0.02%)
Apr 19, 2023 18.56 18.59 18.56 18.58 49,269 +0.01(+0.05%)
Apr 18, 2023 18.56 18.58 18.56 18.57 4,794 +0.00(+0.00%)
Apr 17, 2023 18.60 18.60 18.56 18.57 22,392 -0.01(-0.04%)
Apr 14, 2023 18.57 18.58 18.57 18.58 51,853 -0.02(-0.10%)
Apr 13, 2023 18.59 18.62 18.59 18.59 9,528 +0.01(+0.05%)
Apr 12, 2023 18.59 18.59 18.57 18.58 6,258 +0.01(+0.07%)
Apr 11, 2023 18.57 18.58 18.57 18.57 35,740 +0.00(+0.00%)
Apr 10, 2023 18.59 18.59 18.57 18.57 11,791 -0.04(-0.20%)
Apr 06, 2023 18.58 18.62 18.58 18.61 27,188 +0.01(+0.07%)
Apr 05, 2023 18.59 18.61 18.59 18.59 11,486 +0.01(+0.08%)
Apr 04, 2023 18.61 18.61 18.56 18.58 74,400 +0.01(+0.07%)
Apr 03, 2023 18.54 18.58 18.54 18.57 8,290 +0.01(+0.05%)
Mar 31, 2023 18.56 18.57 18.54 18.56 3,687 +0.00(+0.00%)
Mar 30, 2023 18.56 18.57 18.54 18.56 20,753 -0.01(-0.05%)
Mar 29, 2023 18.52 18.60 18.52 18.57 21,091 +0.01(+0.07%)
Mar 28, 2023 18.58 18.60 18.52 18.55 9,675 +0.01(+0.05%)
Mar 27, 2023 18.55 18.55 18.50 18.54 1,615 -0.02(-0.10%)
Mar 24, 2023 18.60 18.63 18.52 18.56 41,884 +0.00(+0.02%)
Mar 23, 2023 18.48 18.62 18.48 18.56 23,274 +0.03(+0.15%)
Mar 22, 2023 18.50 18.57 18.50 18.53 45,091 -0.01(-0.03%)
Mar 21, 2023 18.57 18.59 18.48 18.54 57,350 -0.04(-0.22%)
Mar 20, 2023 18.54 18.64 18.48 18.58 70,739 +0.00(+0.03%)
Mar 17, 2023 18.58 18.59 18.56 18.57 8,320 +0.01(+0.05%)
Mar 16, 2023 18.56 18.60 18.52 18.56 21,069 +0.00(+0.00%)
Mar 15, 2023 18.66 18.66 18.53 18.56 53,038 -0.00(-0.02%)
Mar 14, 2023 18.45 18.62 18.45 18.56 149,300 +0.06(+0.32%)
Mar 13, 2023 18.49 18.61 18.47 18.50 7,784 +0.06(+0.33%)
Mar 10, 2023 18.44 18.46 18.44 18.44 18,529 +0.00(+0.00%)
Mar 09, 2023 18.43 18.45 18.43 18.44 25,362 -0.01(-0.05%)
Mar 08, 2023 18.50 18.50 18.45 18.45 16,083 -0.01(-0.05%)
Mar 07, 2023 18.47 18.47 18.46 18.46 10,132 +0.00(+0.00%)
Mar 06, 2023 18.47 18.47 18.46 18.46 4,938 +0.00(+0.00%)
Mar 03, 2023 18.52 18.52 18.44 18.46 16,518 +0.03(+0.15%)
Mar 02, 2023 18.42 18.51 18.40 18.44 89,997 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.