Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.57 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.453 6.475 6.440 6.453 56,848 +0.03(+0.42%)
May 27, 2010 6.426 6.444 6.408 6.426 84,867 +0.02(+0.28%)
May 26, 2010 6.475 6.484 6.377 6.408 70,306 -0.04(-0.69%)
May 25, 2010 6.435 6.453 6.391 6.453 61,349 -0.01(-0.14%)
May 24, 2010 6.386 6.480 6.386 6.462 79,683 +0.06(+0.90%)
May 21, 2010 6.342 6.404 6.239 6.404 190,978 +0.00(+0.07%)
May 20, 2010 6.399 6.426 6.399 6.399 52,190 -0.07(-1.10%)
May 19, 2010 6.520 6.520 6.471 6.471 48,824 -0.04(-0.62%)
May 18, 2010 6.466 6.524 6.466 6.511 49,649 +0.03(+0.48%)
May 17, 2010 6.506 6.510 6.475 6.480 42,418 -0.03(-0.48%)
May 14, 2010 6.511 6.520 6.450 6.511 69,329 +0.00(+0.07%)
May 13, 2010 6.462 6.506 6.448 6.506 64,724 +0.05(+0.83%)
May 12, 2010 6.439 6.462 6.422 6.453 101,165 +0.03(+0.46%)
May 11, 2010 6.458 6.463 6.415 6.423 100,565 +0.01(+0.21%)
May 10, 2010 6.419 6.428 6.392 6.410 271,499 +0.02(+0.28%)
May 07, 2010 6.923 6.923 6.384 6.392 79,868 -0.10(-1.50%)
May 06, 2010 6.587 6.596 6.441 6.490 73,971 -0.12(-1.87%)
May 05, 2010 6.592 6.614 6.592 6.614 33,212 +0.00(+0.07%)
May 04, 2010 6.592 6.614 6.584 6.609 58,790 +0.00(+0.07%)
May 03, 2010 6.583 6.614 6.583 6.605 73,060 -0.00(-0.07%)
Apr 30, 2010 6.565 6.609 6.565 6.609 52,218 +0.04(+0.61%)
Apr 29, 2010 6.605 6.605 6.569 6.569 26,922 -0.02(-0.27%)
Apr 28, 2010 6.574 6.901 6.556 6.587 41,994 +0.03(+0.40%)
Apr 27, 2010 6.499 6.574 6.494 6.561 73,948 +0.04(+0.68%)
Apr 26, 2010 6.508 6.543 6.507 6.516 24,318 +0.00(+0.07%)
Apr 23, 2010 6.508 6.543 6.463 6.512 92,070 +0.00(+0.00%)
Apr 22, 2010 6.485 6.512 6.463 6.512 34,180 +0.03(+0.41%)
Apr 21, 2010 6.454 6.485 6.432 6.485 63,272 +0.04(+0.62%)
Apr 20, 2010 6.406 6.446 6.402 6.446 61,764 +0.04(+0.62%)
Apr 19, 2010 6.397 6.406 6.387 6.406 30,830 +0.01(+0.21%)
Apr 16, 2010 6.331 6.392 6.331 6.392 70,144 +0.03(+0.49%)
Apr 15, 2010 6.362 6.370 6.335 6.362 46,260 -0.01(-0.14%)
Apr 14, 2010 6.339 6.375 6.339 6.370 37,060 +0.00(+0.00%)
Apr 13, 2010 6.415 6.415 6.370 6.370 35,215 -0.03(-0.44%)
Apr 12, 2010 6.359 6.399 6.359 6.399 115,543 +0.02(+0.34%)
Apr 09, 2010 6.368 6.377 6.355 6.377 81,435 +0.00(+0.07%)
Apr 08, 2010 6.337 6.372 6.337 6.372 37,373 +0.00(+0.07%)
Apr 07, 2010 6.377 6.381 6.346 6.368 90,417 -0.01(-0.14%)
Apr 06, 2010 6.342 6.377 6.342 6.377 80,441 +0.01(+0.14%)
Apr 05, 2010 6.359 6.368 6.342 6.368 68,467 -0.00(-0.07%)
Apr 01, 2010 6.333 6.372 6.372 6.372 45,932 +0.03(+0.42%)
Mar 31, 2010 6.315 6.359 6.306 6.346 43,358 +0.01(+0.14%)
Mar 30, 2010 6.293 6.337 6.293 6.337 91,977 +0.03(+0.42%)
Mar 29, 2010 6.311 6.315 6.293 6.311 32,594 +0.01(+0.21%)
Mar 26, 2010 6.320 6.320 6.293 6.298 50,137 -0.04(-0.58%)
Mar 25, 2010 6.333 6.346 6.315 6.334 44,545 -0.02(-0.26%)
Mar 24, 2010 6.337 6.355 6.324 6.350 107,239 +0.00(+0.00%)
Mar 23, 2010 6.311 6.355 6.311 6.350 66,900 +0.01(+0.21%)
Mar 22, 2010 6.284 6.355 6.284 6.337 68,592 +0.03(+0.42%)
Mar 19, 2010 6.267 6.315 6.267 6.311 34,847 +0.05(+0.77%)
Mar 18, 2010 6.227 6.284 6.223 6.262 83,745 +0.04(+0.56%)
Mar 17, 2010 6.210 6.262 6.201 6.227 153,665 +0.02(+0.35%)
Mar 16, 2010 6.205 6.228 6.179 6.205 64,901 -0.02(-0.28%)
Mar 15, 2010 6.218 6.223 6.204 6.223 89,869 +0.00(+0.00%)
Mar 12, 2010 6.240 6.254 6.174 6.223 116,428 -0.02(-0.35%)
Mar 11, 2010 6.355 6.355 6.236 6.245 142,858 -0.10(-1.55%)
Mar 10, 2010 6.326 6.352 6.326 6.343 52,078 +0.02(+0.35%)
Mar 09, 2010 6.300 6.330 6.282 6.321 89,316 +0.02(+0.28%)
Mar 08, 2010 6.286 6.304 6.286 6.304 42,841 +0.02(+0.28%)
Mar 05, 2010 6.300 6.335 6.278 6.286 41,869 -0.01(-0.21%)
Mar 04, 2010 6.278 6.326 6.278 6.300 24,768 +0.00(+0.00%)
Mar 03, 2010 6.282 6.304 6.265 6.300 41,332 +0.04(+0.71%)
Mar 02, 2010 6.260 6.272 6.251 6.255 40,767 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.