Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.820 +0.026 (+0.33%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.826 3.831 3.807 3.821 22,191 -0.00(-0.00%)
May 28, 2009 3.831 3.837 3.807 3.821 25,402 -0.01(-0.24%)
May 27, 2009 3.812 3.840 3.812 3.831 18,150 +0.02(+0.61%)
May 26, 2009 3.775 3.831 3.775 3.807 15,412 -0.02(-0.61%)
May 22, 2009 3.877 3.896 3.831 3.831 33,892 -0.00(-0.12%)
May 21, 2009 3.943 3.943 3.835 3.835 26,239 -0.07(-1.68%)
May 20, 2009 3.877 3.901 3.854 3.901 44,901 +0.02(+0.60%)
May 19, 2009 3.898 3.952 3.877 3.877 21,444 -0.05(-1.19%)
May 18, 2009 3.831 3.961 3.784 3.924 55,902 +0.14(+3.58%)
May 15, 2009 3.761 3.840 3.761 3.789 30,097 +0.03(+0.75%)
May 14, 2009 3.714 3.761 3.667 3.761 21,513 +0.04(+1.13%)
May 13, 2009 3.761 3.821 3.719 3.719 30,127 -0.01(-0.25%)
May 12, 2009 3.719 3.765 3.719 3.728 7,706 +0.01(+0.28%)
May 11, 2009 3.719 3.719 3.686 3.717 6,742 -0.01(-0.16%)
May 08, 2009 3.737 3.747 3.723 3.723 10,275 +0.00(+0.13%)
May 07, 2009 3.723 3.723 3.691 3.718 12,000 +0.00(+0.12%)
May 06, 2009 3.691 3.714 3.691 3.714 48,966 +0.02(+0.63%)
May 05, 2009 3.676 3.714 3.676 3.691 9,204 +0.01(+0.38%)
May 04, 2009 3.711 3.714 3.676 3.676 29,326 +0.00(+0.00%)
May 01, 2009 3.639 3.676 3.630 3.676 34,269 +0.06(+1.55%)
Apr 30, 2009 3.616 3.634 3.574 3.620 27,755 +0.06(+1.57%)
Apr 29, 2009 3.550 3.588 3.550 3.564 23,701 +0.01(+0.39%)
Apr 28, 2009 3.597 3.597 3.546 3.550 44,030 -0.05(-1.34%)
Apr 27, 2009 3.630 3.630 3.551 3.599 15,733 -0.02(-0.60%)
Apr 24, 2009 3.630 3.630 3.550 3.620 30,610 +0.02(+0.52%)
Apr 23, 2009 3.597 3.620 3.592 3.602 7,674 +0.00(+0.13%)
Apr 22, 2009 3.597 3.625 3.595 3.597 14,427 +0.02(+0.52%)
Apr 21, 2009 3.550 3.588 3.550 3.578 12,362 +0.03(+0.92%)
Apr 20, 2009 3.532 3.560 3.504 3.546 26,789 -0.03(-0.91%)
Apr 17, 2009 3.550 3.578 3.550 3.578 3,425 +0.07(+2.13%)
Apr 16, 2009 3.480 3.536 3.478 3.504 5,471 +0.00(+0.00%)
Apr 15, 2009 3.471 3.504 3.410 3.504 21,620 +0.05(+1.49%)
Apr 14, 2009 3.504 3.504 3.392 3.452 40,682 +0.01(+0.41%)
Apr 13, 2009 3.504 3.504 3.392 3.438 28,791 -0.06(-1.61%)
Apr 09, 2009 3.518 3.536 3.458 3.494 7,278 -0.00(-0.13%)
Apr 08, 2009 3.457 3.499 3.448 3.499 33,019 +0.02(+0.67%)
Apr 07, 2009 3.462 3.476 3.392 3.476 44,173 +0.02(+0.68%)
Apr 06, 2009 3.452 3.452 3.438 3.452 12,843 +0.03(+0.82%)
Apr 03, 2009 3.401 3.424 3.368 3.424 64,788 +0.02(+0.69%)
Apr 02, 2009 3.443 3.499 3.401 3.401 51,845 -0.02(-0.68%)
Apr 01, 2009 3.406 3.434 3.392 3.424 17,264 +0.05(+1.38%)
Mar 31, 2009 3.415 3.415 3.293 3.378 57,486 +0.03(+0.98%)
Mar 30, 2009 3.340 3.387 3.340 3.345 30,835 -0.01(-0.16%)
Mar 26, 2009 3.368 3.387 3.349 3.350 6,021 -0.01(-0.39%)
Mar 25, 2009 3.340 3.364 3.340 3.364 44,674 +0.05(+1.41%)
Mar 24, 2009 3.270 3.340 3.270 3.317 13,582 -0.02(-0.70%)
Mar 23, 2009 3.317 3.340 3.303 3.340 27,440 +0.03(+0.99%)
Mar 20, 2009 3.247 3.317 3.247 3.307 5,779 +0.05(+1.43%)
Mar 19, 2009 3.303 3.326 3.261 3.261 9,525 -0.06(-1.69%)
Mar 18, 2009 3.228 3.317 3.228 3.317 17,553 +0.04(+1.28%)
Mar 17, 2009 3.237 3.289 3.205 3.275 19,072 +0.00(+0.00%)
Mar 16, 2009 3.303 3.307 3.233 3.275 32,197 +0.01(+0.29%)
Mar 13, 2009 3.237 3.270 3.209 3.265 0 +0.05(+1.45%)
Mar 12, 2009 3.191 3.219 3.181 3.219 18,302 +0.05(+1.62%)
Mar 11, 2009 3.195 3.237 3.149 3.167 16,243 -0.04(-1.21%)
Mar 10, 2009 3.181 3.223 3.177 3.206 42,970 +0.02(+0.78%)
Mar 09, 2009 3.149 3.186 3.111 3.181 23,641 -0.04(-1.30%)
Mar 06, 2009 3.186 3.228 3.186 3.223 0 -0.05(-1.43%)
Mar 05, 2009 3.223 3.312 3.223 3.270 26,008 -0.00(-0.00%)
Mar 04, 2009 3.228 3.312 3.228 3.270 10,523 -0.05(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.