Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.820 +0.026 (+0.33%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.829 8.908 8.829 8.864 16,140 +0.00(+0.00%)
May 27, 2021 8.864 8.934 8.829 8.864 26,170 -0.04(-0.49%)
May 26, 2021 8.917 8.917 8.829 8.908 30,045 +0.03(+0.30%)
May 25, 2021 8.882 8.943 8.846 8.882 17,648 -0.01(-0.10%)
May 24, 2021 8.855 8.943 8.855 8.890 5,453 +0.03(+0.30%)
May 21, 2021 8.846 8.873 8.803 8.864 10,007 +0.02(+0.20%)
May 20, 2021 8.797 8.846 8.797 8.846 4,836 +0.07(+0.83%)
May 19, 2021 8.768 8.829 8.750 8.774 3,390 -0.00(-0.03%)
May 18, 2021 8.768 8.776 8.750 8.776 14,542 -0.01(-0.13%)
May 17, 2021 8.761 8.810 8.744 8.788 16,070 -0.03(-0.30%)
May 14, 2021 8.691 8.840 8.691 8.814 20,179 +0.11(+1.31%)
May 13, 2021 8.674 8.753 8.674 8.700 29,750 +0.00(+0.00%)
May 12, 2021 8.788 8.788 8.691 8.700 17,294 -0.10(-1.09%)
May 11, 2021 8.823 8.866 8.753 8.796 21,819 -0.03(-0.40%)
May 10, 2021 8.796 8.896 8.770 8.831 28,429 +0.06(+0.70%)
May 07, 2021 8.875 8.901 8.770 8.770 15,367 -0.03(-0.40%)
May 06, 2021 8.823 8.823 8.770 8.805 10,145 -0.02(-0.20%)
May 05, 2021 8.825 8.840 8.744 8.823 13,530 +0.03(+0.30%)
May 04, 2021 8.761 8.796 8.700 8.796 8,134 -0.01(-0.10%)
May 03, 2021 8.753 8.805 8.674 8.805 30,279 +0.09(+1.00%)
Apr 30, 2021 8.770 8.849 8.718 8.718 12,580 -0.03(-0.30%)
Apr 29, 2021 8.726 8.854 8.648 8.744 39,362 +0.00(+0.00%)
Apr 28, 2021 8.744 8.779 8.691 8.744 12,888 +0.05(+0.60%)
Apr 27, 2021 8.744 8.884 8.683 8.691 7,860 -0.04(-0.50%)
Apr 26, 2021 8.744 8.884 8.735 8.735 7,753 +0.00(+0.00%)
Apr 23, 2021 8.709 8.849 8.709 8.735 9,492 +0.03(+0.40%)
Apr 22, 2021 8.718 8.737 8.683 8.700 3,786 +0.02(+0.20%)
Apr 21, 2021 8.691 8.823 8.683 8.683 6,812 +0.00(+0.00%)
Apr 20, 2021 8.744 8.744 8.683 8.683 7,187 -0.01(-0.10%)
Apr 19, 2021 8.683 8.761 8.683 8.691 35,115 -0.05(-0.60%)
Apr 16, 2021 8.726 8.744 8.709 8.744 12,351 +0.01(+0.10%)
Apr 15, 2021 8.744 8.744 8.709 8.735 6,497 +0.01(+0.10%)
Apr 14, 2021 8.683 8.744 8.639 8.726 34,361 +0.06(+0.71%)
Apr 13, 2021 8.665 8.678 8.648 8.665 4,254 +0.01(+0.07%)
Apr 12, 2021 8.694 8.694 8.642 8.659 6,898 +0.00(+0.00%)
Apr 09, 2021 8.703 8.703 8.631 8.659 21,925 +0.02(+0.20%)
Apr 08, 2021 8.668 8.677 8.642 8.642 1,076 +0.00(+0.02%)
Apr 07, 2021 8.563 8.677 8.563 8.640 13,531 +0.08(+0.90%)
Apr 06, 2021 8.563 8.598 8.563 8.563 11,727 -0.02(-0.20%)
Apr 05, 2021 8.598 8.624 8.572 8.581 5,182 -0.02(-0.20%)
Apr 01, 2021 8.546 8.632 8.546 8.598 5,624 +0.05(+0.61%)
Mar 31, 2021 8.572 8.572 8.511 8.546 5,530 +0.01(+0.10%)
Mar 30, 2021 8.476 8.537 8.476 8.537 5,674 +0.04(+0.51%)
Mar 29, 2021 8.459 8.511 8.459 8.494 1,673 +0.04(+0.52%)
Mar 26, 2021 8.441 8.450 8.420 8.450 20,547 +0.03(+0.36%)
Mar 25, 2021 8.433 8.450 8.415 8.420 12,830 -0.00(-0.05%)
Mar 24, 2021 8.441 8.450 8.424 8.424 9,566 -0.02(-0.18%)
Mar 23, 2021 8.441 8.441 8.424 8.439 6,800 -0.01(-0.12%)
Mar 22, 2021 8.389 8.476 8.380 8.450 25,049 +0.04(+0.51%)
Mar 19, 2021 8.424 8.424 8.389 8.407 2,525 -0.02(-0.26%)
Mar 18, 2021 8.476 8.476 8.380 8.428 22,635 -0.04(-0.51%)
Mar 17, 2021 8.502 8.502 8.472 8.472 2,231 -0.03(-0.36%)
Mar 16, 2021 8.502 8.537 8.494 8.502 18,755 +0.01(+0.17%)
Mar 15, 2021 8.453 8.505 8.450 8.488 8,736 +0.05(+0.62%)
Mar 12, 2021 8.453 8.463 8.409 8.435 15,094 -0.05(-0.61%)
Mar 11, 2021 8.470 8.528 8.470 8.488 9,060 +0.02(+0.20%)
Mar 10, 2021 8.470 8.496 8.444 8.470 14,100 +0.03(+0.31%)
Mar 09, 2021 8.383 8.453 8.383 8.444 13,654 +0.06(+0.72%)
Mar 08, 2021 8.392 8.401 8.375 8.383 6,914 +0.01(+0.10%)
Mar 05, 2021 8.401 8.427 8.366 8.375 27,424 -0.01(-0.10%)
Mar 04, 2021 8.444 8.470 8.383 8.383 21,582 -0.07(-0.82%)
Mar 03, 2021 8.453 8.470 8.401 8.453 5,654 +0.01(+0.10%)
Mar 02, 2021 8.488 8.488 8.444 8.444 317,827 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.