Indicators

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.710 +0.030 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.635	6.653	6.603	6.635	39,518	+0.00(+0.00%)
May 30, 2018	6.653	6.663	6.628	6.635	46,467	+0.03(+0.48%)
May 29, 2018	6.672	6.672	6.603	6.603	44,157	-0.10(-1.50%)
May 25, 2018		6.704	6.704	6.704	0	-0.01(-0.19%)
May 24, 2018	6.685	6.741	6.647	6.716	60,499	+0.05(+0.75%)
May 23, 2018	6.691	6.710	6.666	6.666	39,638	-0.06(-0.84%)
May 22, 2018	6.773	6.798	6.723	6.723	34,374	-0.04(-0.60%)
May 21, 2018	6.738	6.795	6.738	6.763	77,933	+0.03(+0.46%)
May 18, 2018	6.738	6.750	6.707	6.732	27,874	-0.01(-0.09%)
May 17, 2018	6.738	6.763	6.732	6.738	29,551	-0.01(-0.09%)
May 16, 2018	6.751	6.751	6.726	6.745	19,552	+0.01(+0.19%)
May 15, 2018	6.776	6.776	6.727	6.732	37,804	-0.04(-0.57%)
May 14, 2018	6.782	6.807	6.770	6.771	26,533	+0.01(+0.11%)
May 11, 2018	6.738	6.763	6.732	6.763	47,919	+0.07(+1.03%)
May 10, 2018	6.688	6.745	6.676	6.695	51,296	+0.01(+0.08%)
May 09, 2018	6.682	6.701	6.670	6.689	24,271	+0.01(+0.20%)
May 08, 2018	6.701	6.701	6.626	6.676	58,815	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.