Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.72 -0.08 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.643 9.675 9.611 9.635 196,280 -0.02(-0.25%)
May 27, 2021 9.667 9.675 9.635 9.659 232,904 +0.02(+0.16%)
May 26, 2021 9.635 9.667 9.619 9.643 135,208 +0.00(+0.00%)
May 25, 2021 9.627 9.659 9.595 9.643 203,247 +0.02(+0.16%)
May 24, 2021 9.619 9.659 9.603 9.627 281,126 +0.05(+0.50%)
May 21, 2021 9.595 9.643 9.556 9.579 234,201 +0.01(+0.08%)
May 20, 2021 9.556 9.603 9.553 9.571 193,427 +0.04(+0.42%)
May 19, 2021 9.460 9.556 9.428 9.532 260,049 +0.05(+0.50%)
May 18, 2021 9.468 9.500 9.464 9.484 133,968 +0.02(+0.25%)
May 17, 2021 9.452 9.500 9.436 9.460 193,437 +0.02(+0.17%)
May 14, 2021 9.421 9.460 9.413 9.444 159,960 +0.07(+0.76%)
May 13, 2021 9.357 9.413 9.357 9.373 250,072 +0.01(+0.08%)
May 12, 2021 9.532 9.587 9.349 9.365 374,587 -0.22(-2.32%)
May 11, 2021 9.587 9.603 9.540 9.587 231,496 -0.02(-0.25%)
May 10, 2021 9.611 9.619 9.595 9.611 192,900 +0.02(+0.17%)
May 07, 2021 9.595 9.603 9.571 9.595 229,459 +0.01(+0.08%)
May 06, 2021 9.595 9.603 9.563 9.587 125,224 -0.02(-0.20%)
May 05, 2021 9.599 9.607 9.559 9.607 173,075 +0.04(+0.41%)
May 04, 2021 9.504 9.567 9.504 9.567 365,179 +0.06(+0.58%)
May 03, 2021 9.480 9.520 9.472 9.512 147,184 +0.04(+0.42%)
Apr 30, 2021 9.417 9.488 9.417 9.472 134,425 +0.04(+0.42%)
Apr 29, 2021 9.465 9.488 9.401 9.433 227,826 -0.03(-0.33%)
Apr 28, 2021 9.488 9.504 9.433 9.465 165,531 -0.01(-0.08%)
Apr 27, 2021 9.496 9.512 9.465 9.472 165,515 -0.02(-0.25%)
Apr 26, 2021 9.496 9.512 9.488 9.496 266,303 +0.00(+0.00%)
Apr 23, 2021 9.488 9.496 9.480 9.496 239,611 +0.02(+0.17%)
Apr 22, 2021 9.472 9.496 9.457 9.480 201,064 +0.02(+0.25%)
Apr 21, 2021 9.425 9.488 9.425 9.457 204,595 +0.03(+0.34%)
Apr 20, 2021 9.441 9.465 9.425 9.425 128,554 -0.03(-0.33%)
Apr 19, 2021 9.449 9.465 9.441 9.457 117,486 -0.01(-0.08%)
Apr 16, 2021 9.441 9.480 9.433 9.465 257,838 +0.02(+0.17%)
Apr 15, 2021 9.465 9.465 9.433 9.449 238,668 +0.00(+0.00%)
Apr 14, 2021 9.457 9.465 9.433 9.449 175,057 +0.00(+0.00%)
Apr 13, 2021 9.457 9.472 9.441 9.449 124,682 -0.01(-0.08%)
Apr 12, 2021 9.441 9.465 9.417 9.457 178,842 +0.02(+0.25%)
Apr 09, 2021 9.417 9.449 9.417 9.433 237,585 +0.02(+0.17%)
Apr 08, 2021 9.409 9.441 9.401 9.417 212,069 +0.01(+0.13%)
Apr 07, 2021 9.373 9.405 9.373 9.405 185,435 +0.04(+0.42%)
Apr 06, 2021 9.366 9.389 9.342 9.366 188,981 +0.01(+0.08%)
Apr 05, 2021 9.381 9.381 9.311 9.358 263,992 -0.01(-0.08%)
Apr 01, 2021 9.326 9.389 9.318 9.366 341,857 +0.05(+0.59%)
Mar 31, 2021 9.326 9.326 9.311 9.311 152,048 +0.00(+0.00%)
Mar 30, 2021 9.303 9.326 9.303 9.311 172,529 +0.01(+0.08%)
Mar 29, 2021 9.311 9.326 9.303 9.303 172,878 -0.01(-0.08%)
Mar 26, 2021 9.263 9.311 9.263 9.311 121,546 +0.05(+0.51%)
Mar 25, 2021 9.279 9.287 9.224 9.263 238,433 -0.03(-0.34%)
Mar 24, 2021 9.279 9.303 9.279 9.295 196,373 +0.02(+0.17%)
Mar 23, 2021 9.295 9.295 9.279 9.279 105,025 +0.00(+0.00%)
Mar 22, 2021 9.271 9.311 9.271 9.279 233,063 +0.01(+0.08%)
Mar 19, 2021 9.224 9.279 9.217 9.271 279,875 +0.06(+0.68%)
Mar 18, 2021 9.224 9.256 9.193 9.208 130,558 -0.04(-0.42%)
Mar 17, 2021 9.232 9.263 9.201 9.248 183,525 +0.02(+0.26%)
Mar 16, 2021 9.287 9.303 9.224 9.224 286,451 -0.09(-0.93%)
Mar 15, 2021 9.303 9.311 9.279 9.311 210,079 +0.03(+0.34%)
Mar 12, 2021 9.303 9.303 9.256 9.279 192,183 -0.03(-0.34%)
Mar 11, 2021 9.271 9.326 9.256 9.311 286,501 +0.07(+0.77%)
Mar 10, 2021 9.216 9.248 9.208 9.240 184,547 +0.04(+0.43%)
Mar 09, 2021 9.177 9.232 9.165 9.201 187,714 +0.05(+0.60%)
Mar 08, 2021 9.169 9.193 9.138 9.146 270,612 -0.02(-0.26%)
Mar 05, 2021 9.216 9.216 9.083 9.169 346,693 -0.05(-0.51%)
Mar 04, 2021 9.334 9.358 9.161 9.216 265,784 -0.09(-0.97%)
Mar 03, 2021 9.306 9.338 9.088 9.306 414,027 +0.01(+0.08%)
Mar 02, 2021 9.220 9.330 9.189 9.298 288,436 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.