Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

18.56 UNCHANGED
Last Price Updated: 11:37 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 83.85 85.55 83.55 83.90 23,118 -5.60(-6.26%)
May 30, 2012 89.50 89.50 89.50 89.50 4,850 +1.14(+1.29%)
May 29, 2012 88.25 88.36 88.25 88.36 999 +9.01(+11.35%)
May 25, 2012 79.35 79.35 79.35 79.35 126 -3.10(-3.76%)
May 22, 2012 82.45 82.45 82.45 0 +4.00(+5.10%)
May 21, 2012 78.45 78.45 78.45 78.45 201 -3.55(-4.33%)
May 18, 2012 82.00 82.00 82.00 82.00 141 -3.43(-4.01%)
May 17, 2012 85.75 85.75 85.43 85.43 900 +0.78(+0.92%)
May 16, 2012 84.65 84.65 84.65 84.65 105 -0.25(-0.29%)
May 14, 2012 84.90 84.90 84.90 0 -1.70(-1.96%)
May 11, 2012 86.60 86.60 86.60 86.60 168 -2.95(-3.29%)
May 09, 2012 89.55 89.55 89.55 0 -1.05(-1.16%)
May 08, 2012 90.60 90.60 90.60 90.60 211 +2.08(+2.35%)
May 07, 2012 88.52 88.52 88.52 88.52 589 -2.33(-2.56%)
May 04, 2012 90.90 90.90 90.85 90.85 5,897 -3.45(-3.66%)
May 03, 2012 94.30 94.30 94.30 94.30 13,808 -3.15(-3.23%)
May 02, 2012 97.45 97.45 97.45 97.45 13,281 -0.80(-0.81%)
May 01, 2012 98.25 98.25 98.25 98.25 100 -0.60(-0.61%)
Apr 30, 2012 98.75 98.85 98.75 98.85 11,039 +0.70(+0.71%)
Apr 27, 2012 97.81 98.65 97.81 98.15 25,260 -0.50(-0.51%)
Apr 26, 2012 98.65 98.65 98.65 98.65 31,308 +1.06(+1.09%)
Apr 25, 2012 97.58 97.59 97.58 97.59 33,576 +2.19(+2.30%)
Apr 24, 2012 95.40 95.40 95.40 95.40 150 +2.08(+2.23%)
Apr 17, 2012 93.32 93.32 93.32 0 -1.48(-1.56%)
Apr 16, 2012 94.80 94.80 94.80 94.80 144 +5.35(+5.98%)
Apr 11, 2012 89.45 89.45 89.45 0 +0.45(+0.51%)
Apr 10, 2012 89.30 89.30 89.00 89.00 264 -1.10(-1.22%)
Apr 05, 2012 90.10 90.10 90.10 0 -2.40(-2.59%)
Apr 03, 2012 92.50 92.50 92.50 0 +6.30(+7.31%)
Mar 27, 2012 86.20 86.20 86.20 0 -6.05(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.