Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

18.56 UNCHANGED
Last Price Updated: 11:37 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2022 32.76 0 -4.04(-10.98%)
May 05, 2022 36.80 0 -1.24(-3.26%)
May 04, 2022 37.49 38.04 37.49 38.04 313 +0.70(+1.87%)
May 03, 2022 36.95 37.34 36.95 37.34 200 -0.42(-1.11%)
Mar 31, 2022 37.76 72 +0.51(+1.37%)
Mar 16, 2022 37.25 0 -3.57(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.