Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2015 27.76 27.76 27.76 0 +0.20(+0.73%)
May 13, 2015 27.56 27.56 27.56 0 +0.06(+0.22%)
May 11, 2015 27.50 27.50 27.50 0 -0.97(-3.41%)
May 08, 2015 28.47 28.47 28.47 28.47 277 +0.20(+0.71%)
May 05, 2015 28.27 28.27 28.27 0 -0.29(-1.02%)
May 01, 2015 28.56 28.56 28.56 0 -0.46(-1.59%)
Apr 29, 2015 29.02 29.02 29.02 0 -0.70(-2.36%)
Apr 24, 2015 29.72 29.72 29.72 44,000 +0.16(+0.54%)
Apr 23, 2015 29.56 29.56 29.56 29.56 10,000 +0.50(+1.72%)
Apr 09, 2015 29.06 29.06 29.06 0 +0.12(+0.41%)
Mar 25, 2015 28.94 28.94 28.94 0 -0.01(-0.03%)
Mar 19, 2015 28.95 28.95 28.95 0 -0.80(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.