Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.5500 0.5500 0.4100 0.5000 9,400 +0.01(+2.04%)
May 30, 2012 0.4900 0.4900 0.4500 0.4900 52,950 -0.11(-18.33%)
May 23, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 21, 2012 0.6000 0.6000 0.6000 0 -0.00(-0.17%)
May 18, 2012 0.5200 0.6010 0.5200 0.6010 4,335 -0.10(-14.14%)
May 17, 2012 0.6000 0.7000 0.5200 0.7000 15,398 +0.00(+0.00%)
May 10, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 09, 2012 0.7000 0.7000 0.7000 0.7000 700 +0.00(+0.00%)
May 07, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 04, 2012 0.5100 0.7000 0.5100 0.7000 950 +0.00(+0.00%)
May 01, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 30, 2012 0.6200 0.7000 0.6200 0.7000 800 +0.00(+0.00%)
Apr 27, 2012 0.7000 0.7000 0.7000 0.7000 100 +0.05(+7.69%)
Apr 26, 2012 0.6500 0.6500 0.6500 0.6500 9,000 -0.05(-7.14%)
Apr 25, 2012 0.6300 0.7000 0.6300 0.7000 1,450 +0.00(+0.00%)
Apr 24, 2012 0.6300 0.7000 0.6300 0.7000 350 -0.02(-2.78%)
Apr 19, 2012 0.7200 0.7200 0.7200 0 +0.07(+10.77%)
Apr 18, 2012 0.6500 0.6500 0.6500 0.6500 2,719 +0.00(+0.00%)
Apr 17, 2012 0.6500 0.6500 0.6500 0.6500 7,000 -0.07(-9.72%)
Apr 12, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 10, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 09, 2012 0.6500 0.7200 0.5800 0.7200 25,500 -0.01(-1.37%)
Apr 05, 2012 0.7000 0.7300 0.6500 0.7300 22,200 +0.00(+0.00%)
Apr 04, 2012 0.7000 0.7300 0.7000 0.7300 3,050 -0.01(-1.35%)
Apr 03, 2012 0.6800 0.7500 0.6800 0.7400 8,050 -0.01(-1.33%)
Mar 28, 2012 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Mar 27, 2012 0.6800 0.7000 0.6500 0.7000 33,900 -0.05(-6.67%)
Mar 26, 2012 0.7000 0.7500 0.7000 0.7500 7,100 +0.00(+0.00%)
Mar 21, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 20, 2012 0.7000 0.7500 0.7000 0.7500 4,100 +0.00(+0.00%)
Mar 16, 2012 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 15, 2012 0.7100 0.7500 0.7000 0.7500 10,660 -0.05(-6.25%)
Mar 14, 2012 0.7250 0.8000 0.6900 0.8000 73,600 -0.05(-5.88%)
Mar 06, 2012 0.8500 0.8500 0.8500 0 +0.07(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.