Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.5640 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.380 1.380 1.380 1.380 100 +0.17(+14.04%)
May 18, 2021 1.210 1.210 1.210 0 -0.09(-6.92%)
May 17, 2021 1.300 1.300 1.300 1.300 493 -0.28(-17.72%)
May 13, 2021 1.580 1.580 1.580 51 +0.37(+30.58%)
May 10, 2021 1.210 1.210 1.210 0 -0.20(-13.88%)
May 06, 2021 1.405 1.405 1.405 0 +0.00(+0.00%)
May 05, 2021 1.405 1.405 1.405 1.405 124 +0.08(+6.44%)
May 04, 2021 1.320 1.320 1.320 1.320 118 -0.08(-6.05%)
Apr 30, 2021 1.405 1.405 1.405 0 +0.00(+0.00%)
Apr 29, 2021 1.405 1.405 1.405 1.405 900 +0.08(+6.43%)
Apr 28, 2021 1.500 1.500 1.320 1.320 2,250 -0.27(-16.97%)
Apr 27, 2021 1.590 1.590 1.590 50 +0.00(+0.00%)
Apr 26, 2021 1.590 1.590 1.590 1.590 700 +0.00(+0.00%)
Apr 23, 2021 1.590 1.590 1.590 1.590 100 +0.00(+0.00%)
Apr 22, 2021 1.600 1.600 1.590 1.590 1,030 +0.26(+19.55%)
Apr 21, 2021 1.330 1.330 1.330 3 +0.00(+0.00%)
Apr 19, 2021 1.330 1.330 1.330 0 -0.16(-10.74%)
Apr 16, 2021 1.170 2.390 1.160 1.490 2,600 +0.32(+27.35%)
Apr 15, 2021 1.170 1.170 1.170 100 +0.00(+0.00%)
Apr 14, 2021 1.170 1.170 1.170 1.170 275 +0.00(+0.00%)
Apr 12, 2021 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 09, 2021 1.170 1.170 1.170 5 +0.00(+0.00%)
Apr 07, 2021 1.170 1.170 1.170 0 -0.01(-0.85%)
Apr 06, 2021 1.145 1.180 1.080 1.180 370 -0.03(-2.48%)
Apr 05, 2021 1.120 1.210 1.120 1.210 208 -0.01(-0.41%)
Mar 31, 2021 1.215 1.215 1.215 0 -0.16(-11.96%)
Mar 26, 2021 1.380 1.380 1.380 0 +0.03(+2.00%)
Mar 25, 2021 1.130 1.353 1.130 1.353 1,125 -0.09(-6.04%)
Mar 24, 2021 1.440 1.440 1.440 1.440 100 -0.01(-0.69%)
Mar 22, 2021 1.450 1.450 1.450 0 +0.05(+3.57%)
Mar 18, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 17, 2021 1.350 1.625 1.220 1.400 8,241 +0.05(+3.70%)
Mar 16, 2021 1.400 1.430 1.350 1.350 6,825 +0.09(+7.14%)
Mar 15, 2021 1.270 1.270 1.254 1.260 15,532 +0.04(+3.28%)
Mar 12, 2021 1.260 1.260 1.135 1.220 2,100 +0.01(+0.78%)
Mar 11, 2021 1.035 1.210 0.9000 1.210 968 -0.05(-3.93%)
Mar 10, 2021 1.020 1.260 0.7500 1.260 14,916 +0.24(+23.53%)
Mar 09, 2021 1.110 2.500 1.010 1.020 75,538 -0.09(-8.11%)
Mar 08, 2021 1.200 1.990 1.110 1.110 5,850 +0.21(+23.33%)
Mar 05, 2021 1.120 1.130 0.9000 0.9000 5,700 -0.22(-19.64%)
Mar 04, 2021 1.120 1.120 1.120 1.120 119 -0.23(-17.04%)
Mar 03, 2021 1.110 1.350 1.110 1.350 4,658 +0.24(+21.62%)
Mar 02, 2021 1.250 1.300 1.110 1.110 1,325 -0.19(-14.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.