Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

17.25 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 10.54 10.54 10.54 0 -0.07(-0.66%)
May 24, 2017 10.61 10.61 10.61 0 +0.06(+0.57%)
May 15, 2017 10.55 10.55 10.55 0 +0.13(+1.25%)
May 12, 2017 10.42 10.42 10.42 10.42 1,690 +0.23(+2.26%)
May 11, 2017 10.19 10.19 10.19 10.19 1,000 -0.09(-0.88%)
May 09, 2017 10.28 10.28 10.28 0 +0.03(+0.29%)
May 04, 2017 10.25 10.25 10.25 0 +0.12(+1.18%)
May 03, 2017 10.13 10.13 10.13 10.13 5,200 +0.37(+3.79%)
Apr 24, 2017 9.760 9.760 9.760 0 +1.43(+17.17%)
Apr 18, 2017 8.330 8.330 8.330 0 -0.54(-6.09%)
Apr 07, 2017 8.870 8.870 8.870 0 +0.04(+0.45%)
Apr 06, 2017 8.820 8.830 8.820 8.830 1,800 -0.15(-1.67%)
Apr 05, 2017 8.981 8.981 8.980 8.980 450 +0.15(+1.70%)
Apr 04, 2017 8.830 8.830 8.830 8.830 120 -0.07(-0.79%)
Apr 03, 2017 8.900 8.900 8.900 8.900 12,000 -0.01(-0.11%)
Mar 22, 2017 8.910 8.910 8.910 0 -0.36(-3.88%)
Mar 21, 2017 9.270 9.270 9.270 9.270 150 +0.38(+4.27%)
Mar 13, 2017 8.890 8.890 8.890 0 +0.19(+2.18%)
Mar 10, 2017 8.700 8.700 8.700 8.700 9,200 +0.72(+9.02%)
Mar 07, 2017 7.980 7.980 7.980 12 -0.14(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.