Indicators

Commerzbank Ag (OP: CRZBF )

17.25 UNCHANGED

Last Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		10.45	10.45	10.45	0	+0.20(+1.95%)
May 29, 2018		10.25	10.25	10.25	2	-1.80(-14.94%)
May 22, 2018		12.05	12.05	12.05	0	+0.00(+0.00%)
May 18, 2018		12.05	12.05	12.05	0	-0.72(-5.64%)
May 11, 2018		12.77	12.77	12.77	0	-0.79(-5.83%)
Apr 23, 2018		13.56	13.56	13.56	0	+0.00(+0.00%)
Apr 13, 2018		13.56	13.56	13.56	0	+0.26(+1.95%)
Mar 27, 2018		13.30	13.30	13.30	10	-0.27(-1.99%)
Mar 23, 2018		13.57	13.57	13.57	0	-0.92(-6.35%)
Mar 21, 2018		14.49	14.49	14.49	0	-0.57(-3.78%)
Mar 12, 2018		15.06	15.06	15.06	0	+0.07(+0.47%)
Mar 09, 2018	14.99	14.99	14.99	14.99	300	-0.16(-1.06%)
Mar 08, 2018	15.22	15.22	15.15	15.15	875	+0.15(+1.00%)
Mar 07, 2018	15.00	15.00	15.00	15.00	100	-0.05(-0.33%)
Mar 06, 2018	15.12	15.12	15.05	15.05	400	+0.25(+1.69%)
Mar 05, 2018	14.80	14.80	14.80	14.80	302	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.