Skip to main content

Chalice Mining Ltd (OP: CGMLF )

0.9000 -0.0550 (-5.76%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2017 0.1400 0.1400 0.1400 0 +0.03(+32.08%)
May 11, 2017 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
May 08, 2017 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
May 02, 2017 0.1060 0.1060 0.1060 0 -0.01(-6.03%)
Apr 27, 2017 0.1128 0.1128 0.1128 0 +0.01(+6.31%)
Apr 13, 2017 0.1061 0.1061 0.1061 0 +0.00(+0.09%)
Mar 15, 2017 0.1060 0.1060 0.1060 0 -0.03(-24.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.