Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Ab (OP: EVGGF )

107.88 -2.13 (-1.94%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 56.64 56.64 56.64 0 +21.25(+60.03%)
May 27, 2020 35.39 35.39 35.39 412 +0.00(+0.00%)
Apr 28, 2020 35.39 35.39 35.39 0 +0.00(+0.00%)
Apr 14, 2020 35.39 35.39 35.39 0 +0.00(+0.00%)
Apr 08, 2020 35.39 35.39 35.39 0 +0.00(+0.00%)
Mar 31, 2020 35.39 35.39 35.39 0 +0.00(+0.00%)
Mar 23, 2020 35.39 35.39 35.39 0 +2.69(+8.21%)
Mar 19, 2020 32.71 32.71 32.71 0 +0.00(+0.00%)
Mar 18, 2020 32.71 32.71 32.71 2,000 +0.00(+0.00%)
Mar 17, 2020 32.71 32.71 32.71 554 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.