Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Nathan Medical Corp (OP: JNHMF )

0.0281 UNCHANGED
Last Price Updated: 2:17 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5000 0.5000 0.5000 0.5000 200 -0.01(-2.70%)
May 27, 2021 0.5139 0.5139 0.5139 0.5139 110 +0.03(+7.06%)
May 26, 2021 0.4791 0.4890 0.4657 0.4800 117,805 -0.04(-7.46%)
May 25, 2021 0.5200 0.5200 0.5187 0.5187 1,001 -0.04(-6.66%)
May 21, 2021 0.5557 0.5557 0.5557 50 -0.05(-8.42%)
May 20, 2021 0.6068 0.6068 0.6068 0.6068 255 +0.02(+3.62%)
May 19, 2021 0.5955 0.5955 0.5856 0.5856 1,920 -0.02(-3.57%)
May 14, 2021 0.6073 0.6073 0.6073 0 -0.03(-5.24%)
May 13, 2021 0.6409 0.6409 0.6409 0.6409 700 +0.01(+0.93%)
May 12, 2021 0.7143 0.7143 0.6350 0.6350 31,900 +0.00(+0.62%)
May 11, 2021 0.6311 0.6311 0.6311 0.6311 180 -0.03(-5.21%)
May 10, 2021 0.6658 0.6658 0.6658 0.6658 193 -0.02(-2.58%)
May 07, 2021 0.6769 0.6834 0.6769 0.6834 2,245 +0.02(+2.24%)
May 06, 2021 0.6851 0.6998 0.6533 0.6684 31,126 +0.02(+3.02%)
May 05, 2021 0.6799 0.6799 0.6488 0.6488 435 +0.00(+0.57%)
May 04, 2021 0.6420 0.6451 0.6250 0.6451 3,980 +0.03(+5.05%)
May 03, 2021 0.6019 0.6141 0.6000 0.6141 4,320 +0.01(+1.09%)
Apr 30, 2021 0.6075 0.6075 0.6075 0.6075 700 -0.03(-4.41%)
Apr 29, 2021 0.6355 0.6355 0.6355 0.6355 2,000 +0.07(+12.50%)
Apr 28, 2021 0.5649 0.5649 0.5649 3,078 +0.00(+0.00%)
Apr 27, 2021 0.5649 0.5649 0.5649 18 +0.00(+0.00%)
Apr 26, 2021 0.5649 0.5649 0.5649 0.5649 190 -0.01(-1.21%)
Apr 23, 2021 0.5740 0.5740 0.5683 0.5718 4,800 -0.01(-2.07%)
Apr 22, 2021 0.5785 0.5839 0.5785 0.5839 4,800 -0.01(-1.27%)
Apr 19, 2021 0.5914 0.5914 0.5914 0 +0.08(+16.26%)
Apr 16, 2021 0.5037 0.5087 0.4897 0.5087 6,700 -0.01(-2.64%)
Apr 15, 2021 0.5305 0.5305 0.5225 0.5225 1,078 -0.03(-4.90%)
Apr 14, 2021 0.5494 0.5494 0.5494 0.5494 500 -0.04(-6.94%)
Apr 13, 2021 0.5904 0.5904 0.5904 3 +0.00(+0.00%)
Apr 09, 2021 0.6057 0.6057 0.5904 0.5904 2,100 -0.02(-3.26%)
Apr 08, 2021 0.5404 0.6103 0.5377 0.6103 300 +0.07(+13.02%)
Apr 07, 2021 0.5400 0.5400 0.5400 0.5400 2,000 -0.04(-6.64%)
Apr 05, 2021 0.5784 0.5784 0.5784 0 +0.00(+0.59%)
Apr 01, 2021 0.5750 0.5750 0.5750 0.5750 1,000 +0.01(+1.04%)
Mar 31, 2021 0.5691 0.5691 0.5691 74 +0.00(+0.00%)
Mar 30, 2021 0.5717 0.5828 0.5691 0.5691 31,000 -0.00(-0.45%)
Mar 29, 2021 0.5900 0.5900 0.5717 0.5717 1,810 -0.02(-3.35%)
Mar 25, 2021 0.5915 0.5915 0.5915 0 +0.00(+0.25%)
Mar 24, 2021 0.5950 0.5950 0.5900 0.5900 3,400 -0.02(-3.99%)
Mar 23, 2021 0.6145 0.6145 0.6145 0.6145 2,000 -0.03(-4.70%)
Mar 22, 2021 0.6448 0.6500 0.6448 0.6448 2,100 -0.02(-2.38%)
Mar 19, 2021 0.6605 0.6605 0.6605 0.6605 800 +0.04(+6.53%)
Mar 15, 2021 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Mar 12, 2021 0.6100 0.6100 0.6100 0.6100 5,000 -0.01(-1.61%)
Mar 11, 2021 0.6220 0.6263 0.6200 0.6200 13,000 +0.02(+2.99%)
Mar 10, 2021 0.6300 0.6300 0.6020 0.6020 8,000 -0.03(-5.30%)
Mar 09, 2021 0.6266 0.6411 0.6266 0.6357 22,674 +0.01(+1.74%)
Mar 05, 2021 0.6248 0.6248 0.6248 0 +0.03(+5.81%)
Mar 04, 2021 0.5801 0.6000 0.5801 0.5905 2,730 +0.01(+1.76%)
Mar 03, 2021 0.5803 0.5810 0.5803 0.5803 600 -0.03(-4.88%)
Mar 02, 2021 0.6101 0.6101 0.6101 0.6101 999 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.