Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.2500 0.2500 0.2500 0.2500 300 +0.02(+8.70%)
May 27, 2022 0.2400 0.2400 0.2300 0.2300 7,596 -0.01(-5.15%)
May 26, 2022 0.2300 0.2425 0.2300 0.2425 7,335 +0.00(+1.81%)
May 25, 2022 0.2382 0.2382 0.2382 0.2382 1,000 +0.00(+0.38%)
May 24, 2022 0.2373 0.2373 0.2373 0.2373 100 -0.01(-5.08%)
May 23, 2022 0.2500 0.2500 0.2415 0.2500 24,053 -0.01(-2.99%)
May 20, 2022 0.2577 0.2577 0.2577 2,000 -0.00(-0.12%)
May 19, 2022 0.2580 0.2580 0.2580 0.2580 2,270 +0.01(+2.99%)
May 18, 2022 0.2505 0.2505 0.2505 0.2505 800 +0.01(+2.54%)
May 17, 2022 0.2541 0.2600 0.2443 0.2443 23,200 -0.05(-15.76%)
May 16, 2022 0.2900 0.2900 0.2534 0.2900 14,200 +0.02(+9.43%)
May 13, 2022 0.1424 0.2709 0.1370 0.2650 112,240 +0.14(+112.85%)
May 12, 2022 0.1248 0.1286 0.1177 0.1245 34,251 -0.00(-1.27%)
May 11, 2022 0.1392 0.1394 0.1261 0.1261 7,501 +0.01(+8.24%)
May 09, 2022 0.1165 0 -0.01(-6.80%)
May 05, 2022 0.1250 0 +0.00(+1.38%)
May 03, 2022 0.1233 0 +0.00(+2.75%)
May 02, 2022 0.1277 0.1350 0.1200 0.1200 42,902 -0.01(-6.61%)
Apr 29, 2022 0.1297 0.1299 0.1209 0.1285 18,390 -0.05(-28.41%)
Apr 27, 2022 0.1795 0 +0.02(+9.92%)
Apr 25, 2022 0.1633 0 +0.01(+3.81%)
Apr 21, 2022 0.1573 93 +0.01(+6.64%)
Apr 20, 2022 0.1475 0.1475 0.1475 0.1475 1,000 +0.00(+1.72%)
Apr 18, 2022 0.1450 0 +0.00(+3.57%)
Apr 14, 2022 0.1400 0.1400 0.1400 0.1400 500 -0.05(-26.32%)
Apr 12, 2022 0.1900 0 +0.03(+18.75%)
Apr 11, 2022 0.1781 0.1781 0.1526 0.1600 31,726 +0.00(+0.00%)
Apr 08, 2022 0.1600 0.1650 0.1600 0.1600 133,005 -0.04(-20.36%)
Apr 07, 2022 0.1402 0.2009 0.1402 0.2009 16,193 +0.07(+48.81%)
Apr 06, 2022 0.1547 0.1780 0.1350 0.1350 14,840 -0.02(-12.96%)
Apr 05, 2022 0.1551 0.1551 0.1551 0.1551 12,507 +0.01(+3.40%)
Apr 04, 2022 0.2150 0.2150 0.1500 0.1500 54,000 -0.01(-3.72%)
Apr 01, 2022 0.2119 0.2119 0.1558 0.1558 2,050 -0.02(-12.91%)
Mar 31, 2022 0.2027 0.2027 0.1789 0.1789 2,800 -0.00(-0.61%)
Mar 30, 2022 0.1800 0.2049 0.1800 0.1800 2,100 +0.01(+4.59%)
Mar 29, 2022 0.2200 0.2200 0.1603 0.1721 33,413 -0.02(-9.13%)
Mar 28, 2022 0.1969 0.1969 0.1614 0.1894 5,380 +0.02(+11.61%)
Mar 24, 2022 0.1697 0 +0.06(+60.70%)
Mar 23, 2022 0.1225 0.1305 0.1056 0.1056 8,758 -0.02(-13.80%)
Mar 22, 2022 0.1123 0.1225 0.1030 0.1225 27,136 +0.02(+22.50%)
Mar 21, 2022 0.1122 0.1122 0.1000 0.1000 10,000 -0.01(-12.89%)
Mar 18, 2022 0.1148 0.1200 0.1148 0.1148 3,900 -0.01(-6.29%)
Mar 17, 2022 0.1225 0.1225 0.1225 0.1225 825 -0.00(-0.81%)
Mar 16, 2022 0.1091 0.1235 0.1091 0.1235 3,575 +0.01(+7.39%)
Mar 14, 2022 0.1150 50 -0.02(-16.61%)
Mar 11, 2022 0.1379 0.1379 0.1379 0.1379 2,000 +0.02(+22.14%)
Mar 10, 2022 0.1251 0.1251 0.1093 0.1129 17,000 +0.00(+2.26%)
Mar 09, 2022 0.1104 0.1151 0.1104 0.1104 36,996 -0.01(-6.52%)
Mar 08, 2022 0.1094 0.1189 0.1093 0.1181 48,535 +0.01(+5.26%)
Mar 04, 2022 0.1122 30 +0.01(+7.37%)
Mar 03, 2022 0.1516 0.1620 0.0978 0.1045 2,593,794 -0.06(-35.57%)
Mar 02, 2022 0.1799 0.2003 0.1622 0.1622 11,973 -0.02(-11.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.