Indicators

Macquarie Group Ltd (OP: MCQEF )

122.25 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		24.75	24.75	24.75	0	+0.50(+2.06%)
May 26, 2009		24.25	24.25	24.25	0	-2.35(-8.83%)
May 21, 2009	24.75	26.60	26.60	26.60	0	-0.05(-0.19%)
May 20, 2009	26.00	26.65	26.00	26.65	300	+0.95(+3.70%)
May 13, 2009	25.70	25.70	25.70	25.70	0	-0.05(-0.19%)
May 06, 2009	25.75	25.75	25.75	25.75	0	+1.63(+6.76%)
Apr 30, 2009		24.12	24.12	24.12	0	+1.97(+8.89%)
Apr 16, 2009		22.15	22.15	22.15	0	-0.66(-2.89%)
Apr 14, 2009		22.81	22.81	22.81	0	+2.21(+10.73%)
Apr 13, 2009	20.60	20.60	20.60	20.60	1,000	+1.60(+8.42%)
Mar 31, 2009	19.00	19.00	19.00	19.00	0	+2.45(+14.80%)
Mar 19, 2009	16.55	16.55	16.55	16.55	0	+2.05(+14.14%)
Mar 18, 2009	14.50	14.50	14.50	14.50	1,900	+0.75(+5.45%)
Mar 16, 2009		13.75	13.75	13.75	0	+4.00(+41.03%)
Mar 03, 2009	9.750	9.750	9.750	9.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.