Indicators

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED

Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				0.4250	0	-0.04(-7.61%)
May 23, 2023	0.4350	0.4600	0.4350	0.4600	57,500	+0.04(+9.50%)
May 22, 2023	0.4200	0.4201	0.4200	0.4201	107,900	+0.01(+2.46%)
May 19, 2023	0.4500	0.4500	0.4100	0.4100	38,250	-0.02(-4.87%)
May 17, 2023				0.4310	0	+0.03(+7.75%)
May 10, 2023				0.4000	0	-0.02(-4.76%)
May 08, 2023				0.4200	0	+0.02(+4.74%)
May 05, 2023	0.4010	0.4010	0.4010	0.4010	70,000	-0.01(-2.20%)
May 02, 2023				0.4100	0	+0.02(+5.13%)
Apr 28, 2023				0.3900	0	+0.01(+1.30%)
Apr 27, 2023	0.3850	0.4104	0.3850	0.3850	176,717	+0.01(+1.32%)
Apr 25, 2023				0.3800	0	+0.05(+15.15%)
Apr 17, 2023				0.3300	0	-0.04(-11.91%)
Mar 29, 2023				0.3746	0	+0.04(+13.52%)
Mar 23, 2023				0.3300	0	+0.01(+3.13%)
Mar 15, 2023				0.3200	0	-0.05(-13.00%)
Mar 09, 2023				0.3678	0	+0.01(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.