Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investor Ab Stockhol (OP: IVSXF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 37.48 37.48 37.48 0 -0.26(-0.69%)
May 22, 2014 37.74 37.74 37.74 37.74 29,484 -0.12(-0.33%)
May 21, 2014 37.87 37.87 37.87 37.87 31,639 +0.12(+0.31%)
May 01, 2014 37.75 37.75 37.75 37.75 0 +2.50(+7.09%)
Apr 17, 2014 35.25 35.25 35.25 0 +0.55(+1.59%)
Apr 15, 2014 34.70 34.70 34.70 0 +0.30(+0.87%)
Mar 25, 2014 34.40 34.40 34.40 34.40 0 +0.07(+0.21%)
Mar 24, 2014 34.33 34.33 34.33 34.33 8,889 -0.12(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.