Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investor Ab Stockhol (OP: IVSXF )

26.91 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 39.60 39.60 39.60 0 +0.65(+1.67%)
May 20, 2015 38.95 38.95 38.95 0 -0.05(-0.13%)
May 15, 2015 39.00 39.00 39.00 0 +0.35(+0.91%)
May 12, 2015 38.65 38.65 38.65 0 -1.30(-3.25%)
Apr 30, 2015 39.95 39.95 39.95 0 +0.62(+1.58%)
Apr 17, 2015 39.33 39.33 39.33 0 +0.18(+0.46%)
Apr 01, 2015 39.15 39.15 39.15 0 +0.67(+1.75%)
Mar 27, 2015 38.48 38.48 38.48 0 -0.60(-1.54%)
Mar 20, 2015 39.08 39.08 39.08 0 +2.08(+5.62%)
Mar 17, 2015 37.00 37.00 37.00 0 -1.85(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.