Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investor Ab Stockhol (OP: IVSXF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 20.25 0 -1.07(-5.02%)
May 19, 2023 21.32 0 -0.07(-0.33%)
May 11, 2023 21.39 0 -0.53(-2.41%)
May 08, 2023 21.92 0 +0.53(+2.47%)
Apr 28, 2023 21.39 0 -0.31(-1.43%)
Apr 25, 2023 21.70 0 +0.58(+2.75%)
Apr 21, 2023 21.12 0 +0.21(+1.00%)
Apr 13, 2023 20.91 0 +0.35(+1.70%)
Mar 27, 2023 20.56 0 +0.80(+4.05%)
Mar 22, 2023 19.76 0 +0.69(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.