Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

544.71 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 479.30 479.30 479.30 0 +15.35(+3.31%)
May 24, 2016 463.95 463.95 463.95 463.95 1 -0.70(-0.15%)
May 23, 2016 469.20 469.20 464.65 464.65 195 -32.20(-6.48%)
May 13, 2016 496.85 496.85 496.85 0 -12.35(-2.43%)
Apr 18, 2016 509.20 509.20 509.20 0 -6.52(-1.26%)
Apr 14, 2016 515.72 515.72 515.72 0 +0.77(+0.15%)
Apr 13, 2016 511.30 514.95 511.30 514.95 27 -35.05(-6.37%)
Apr 07, 2016 550.00 550.00 550.00 0 +7.30(+1.35%)
Mar 31, 2016 542.70 542.70 542.70 0 +20.55(+3.94%)
Mar 14, 2016 522.15 522.15 522.15 0 +11.95(+2.34%)
Mar 08, 2016 510.20 510.20 510.20 0 +11.95(+2.40%)
Mar 07, 2016 498.25 499.11 498.25 498.25 79 +0.25(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.