Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,579.50 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 6875 6875 6875 0 -163.00(-2.32%)
May 08, 2013 7038 7038 7038 0 -12.00(-0.17%)
May 07, 2013 7050 7050 7050 7050 1 +35.46(+0.51%)
Apr 23, 2013 7015 7015 7015 0 +314.54(+4.69%)
Apr 18, 2013 6700 6700 6700 6700 0 -250.00(-3.60%)
Apr 15, 2013 6950 6950 6950 0 -370.00(-5.05%)
Apr 05, 2013 7320 7320 7320 0 -118.00(-1.59%)
Apr 02, 2013 7438 7438 7438 0 -280.78(-3.64%)
Mar 18, 2013 7719 7719 7719 0 +7711.78(+110168.29%)
Mar 14, 2013 7.000 7.000 7.000 0 -7610.03(-99.91%)
Mar 08, 2013 7617 7617 7617 7617 0 -93.80(-1.22%)
Mar 07, 2013 7711 7711 7711 7711 1 +40.83(+0.53%)
Mar 06, 2013 7670 7670 7670 7670 4 +162.00(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.