Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.08 13.08 12.74 13.03 504,426 +0.10(+0.76%)
May 30, 2018 12.75 13.01 12.67 12.93 624,099 +0.18(+1.37%)
May 29, 2018 12.09 12.79 11.97 12.76 572,789 +0.69(+5.67%)
May 25, 2018 12.07 12.07 12.07 0 -0.21(-1.67%)
May 24, 2018 11.91 12.51 11.85 12.28 1,530,174 +0.49(+4.20%)
May 23, 2018 11.36 11.81 11.32 11.78 663,530 +0.43(+3.75%)
May 22, 2018 11.30 11.49 11.26 11.36 791,865 +0.07(+0.61%)
May 21, 2018 11.24 11.39 11.08 11.29 954,162 +0.02(+0.20%)
May 18, 2018 11.29 11.62 11.06 11.26 4,306,637 +0.20(+1.79%)
May 17, 2018 10.92 11.19 10.73 11.07 486,026 +0.18(+1.68%)
May 16, 2018 10.80 10.96 10.72 10.88 278,761 +0.14(+1.35%)
May 15, 2018 10.08 10.82 10.08 10.74 439,048 +0.09(+0.86%)
May 14, 2018 10.98 11.10 10.62 10.65 305,961 -0.18(-1.62%)
May 11, 2018 10.97 11.16 10.76 10.82 455,357 -0.11(-0.98%)
May 10, 2018 11.04 11.29 10.78 10.93 389,531 -0.09(-0.83%)
May 09, 2018 10.49 11.42 10.47 11.02 1,298,911 +0.71(+6.86%)
May 08, 2018 10.08 10.45 10.08 10.31 603,634 +0.24(+2.34%)
May 07, 2018 10.27 10.37 9.965 10.08 282,004 -0.13(-1.27%)
May 04, 2018 10.09 10.23 9.978 10.21 161,038 +0.11(+1.05%)
May 03, 2018 9.970 10.12 9.963 10.10 100,063 +0.12(+1.22%)
May 02, 2018 9.970 10.01 9.902 9.978 153,525 -0.03(-0.30%)
May 01, 2018 9.894 10.03 9.814 10.01 178,134 +0.08(+0.84%)
Apr 30, 2018 9.742 9.970 9.738 9.925 240,403 +0.18(+1.88%)
Apr 27, 2018 9.658 9.833 9.636 9.742 149,259 +0.08(+0.87%)
Apr 26, 2018 9.605 9.803 9.510 9.658 144,233 +0.03(+0.32%)
Apr 25, 2018 9.537 9.643 9.502 9.628 240,657 +0.08(+0.88%)
Apr 24, 2018 9.544 9.628 9.445 9.544 172,762 +0.02(+0.16%)
Apr 23, 2018 9.544 9.552 9.445 9.529 180,424 +0.01(+0.08%)
Apr 20, 2018 9.369 9.537 9.323 9.521 219,180 +0.11(+1.13%)
Apr 19, 2018 9.263 9.438 9.171 9.415 217,935 +0.14(+1.48%)
Apr 18, 2018 9.400 9.422 9.263 9.278 202,033 -0.11(-1.22%)
Apr 17, 2018 9.384 9.537 8.766 9.392 384,510 +0.05(+0.49%)
Apr 16, 2018 9.148 9.422 9.019 9.346 241,804 +0.24(+2.59%)
Apr 13, 2018 9.080 9.202 9.034 9.110 143,981 +0.02(+0.17%)
Apr 12, 2018 9.171 9.255 9.065 9.095 82,529 -0.06(-0.67%)
Apr 11, 2018 9.179 9.293 9.133 9.156 106,551 -0.06(-0.66%)
Apr 10, 2018 9.346 9.384 9.205 9.217 174,105 -0.08(-0.90%)
Apr 09, 2018 9.293 9.400 9.221 9.301 113,754 +0.02(+0.16%)
Apr 06, 2018 9.263 9.422 9.255 9.285 132,233 +0.01(+0.08%)
Apr 05, 2018 9.339 9.438 9.209 9.278 200,075 -0.07(-0.73%)
Apr 04, 2018 8.981 9.369 8.981 9.346 274,592 +0.28(+3.11%)
Apr 03, 2018 8.989 9.072 8.916 9.065 118,007 +0.11(+1.19%)
Apr 02, 2018 8.897 9.042 8.867 8.958 253,785 +0.05(+0.51%)
Mar 29, 2018 8.912 8.912 8.912 0 +0.08(+0.86%)
Mar 28, 2018 8.730 8.905 8.722 8.836 130,813 +0.12(+1.40%)
Mar 27, 2018 8.775 8.798 8.699 8.715 103,340 -0.05(-0.61%)
Mar 26, 2018 8.737 8.814 8.684 8.768 326,733 +0.07(+0.79%)
Mar 23, 2018 8.722 8.882 8.677 8.699 289,991 -0.03(-0.35%)
Mar 22, 2018 8.509 8.882 8.509 8.730 398,780 +0.17(+1.96%)
Mar 21, 2018 8.608 8.706 8.494 8.562 388,840 -0.07(-0.79%)
Mar 20, 2018 9.072 9.072 8.608 8.631 250,050 -0.43(-4.79%)
Mar 19, 2018 8.912 9.072 8.874 9.065 150,071 +0.11(+1.28%)
Mar 16, 2018 8.867 9.049 8.806 8.951 576,023 +0.07(+0.77%)
Mar 15, 2018 9.088 9.179 8.844 8.882 142,886 -0.21(-2.34%)
Mar 14, 2018 9.019 9.293 8.966 9.095 286,352 +0.16(+1.79%)
Mar 13, 2018 9.103 9.160 8.867 8.935 203,478 -0.16(-1.76%)
Mar 12, 2018 9.088 9.179 9.049 9.095 240,608 +0.10(+1.16%)
Mar 09, 2018 9.013 9.081 8.900 8.990 247,077 -0.00(-0.04%)
Mar 08, 2018 9.179 9.231 8.840 8.994 354,018 -0.19(-2.09%)
Mar 07, 2018 8.757 9.186 1,229,213 -0.55(-5.64%)
Mar 06, 2018 9.735 9.780 9.570 9.735 207,223 +0.02(+0.23%)
Mar 05, 2018 9.585 9.750 9.540 9.713 132,298 +0.11(+1.18%)
Mar 02, 2018 9.291 9.615 9.291 9.600 120,039 +0.27(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.