Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 47.75 47.77 47.73 47.73 2,403 +3.01(+6.73%)
May 27, 2021 46.97 46.97 44.72 44.72 3,513 -0.25(-0.56%)
May 26, 2021 44.72 44.97 44.72 44.97 635 -2.00(-4.26%)
May 21, 2021 46.97 46.97 46.97 150 +1.24(+2.71%)
May 17, 2021 45.73 45.73 45.73 8 -0.44(-0.96%)
May 14, 2021 46.17 46.17 46.17 46.17 640 -0.67(-1.43%)
May 12, 2021 46.84 46.84 46.84 477 -0.33(-0.70%)
May 11, 2021 47.17 47.17 47.17 47.17 269 -0.82(-1.71%)
May 10, 2021 48.17 48.17 47.99 47.99 473 -1.08(-2.20%)
May 05, 2021 49.07 49.07 49.07 28 -0.10(-0.20%)
May 04, 2021 49.17 49.17 49.17 49.17 250 -0.87(-1.74%)
May 03, 2021 49.46 50.03 49.16 50.03 2,136 +0.83(+1.69%)
Apr 30, 2021 49.37 49.37 49.21 49.21 1,200 -0.27(-0.55%)
Apr 29, 2021 49.48 49.48 49.48 49.48 207 -1.49(-2.92%)
Apr 28, 2021 50.77 50.96 50.77 50.96 1,017 +0.75(+1.49%)
Apr 27, 2021 50.21 50.21 50.21 72 +0.06(+0.12%)
Apr 26, 2021 50.15 50.15 49.91 50.15 1,230 -1.75(-3.37%)
Apr 23, 2021 51.90 51.90 51.90 231 +0.00(+0.00%)
Apr 22, 2021 51.90 51.90 51.90 261 +0.00(+0.00%)
Apr 21, 2021 51.90 51.90 51.90 17 +0.00(+0.00%)
Apr 20, 2021 51.90 51.90 51.90 14 +0.00(+0.00%)
Apr 19, 2021 51.90 51.90 51.90 65 +0.00(+0.00%)
Apr 16, 2021 51.90 51.90 51.90 36 +0.00(+0.00%)
Apr 15, 2021 51.90 51.90 51.90 37 +0.00(+0.00%)
Apr 14, 2021 51.90 51.90 51.90 45 +0.00(+0.00%)
Apr 13, 2021 51.90 51.90 51.90 12 +0.00(+0.00%)
Apr 12, 2021 51.90 51.90 51.90 85 +0.00(+0.00%)
Apr 09, 2021 51.90 51.90 51.90 17 +0.00(+0.00%)
Apr 08, 2021 51.90 51.90 51.90 51.90 1,150 +0.80(+1.56%)
Apr 07, 2021 51.10 51.10 51.10 593 +0.00(+0.00%)
Apr 06, 2021 50.89 51.10 50.49 51.10 1,984 +5.39(+11.79%)
Apr 05, 2021 45.71 45.71 45.71 173 +0.00(+0.00%)
Apr 01, 2021 44.42 48.68 43.47 45.71 4,107 +2.55(+5.90%)
Mar 31, 2021 43.92 43.92 43.17 43.17 1,227 -2.73(-5.96%)
Mar 30, 2021 45.90 45.90 45.90 201 +0.00(+0.00%)
Mar 29, 2021 45.90 45.90 45.90 220 +0.00(+0.00%)
Mar 26, 2021 45.90 45.90 45.90 186 +0.00(+0.00%)
Mar 25, 2021 42.80 45.90 41.42 45.90 2,502 +3.88(+9.24%)
Mar 24, 2021 42.02 42.02 42.02 42.02 898 -2.40(-5.39%)
Mar 23, 2021 44.42 44.42 44.42 82 +0.00(+0.00%)
Mar 22, 2021 44.09 44.42 43.97 44.42 1,331 +0.45(+1.02%)
Mar 19, 2021 43.97 43.97 43.97 43.97 801 -4.81(-9.86%)
Mar 18, 2021 48.78 48.78 48.78 250 +0.00(+0.00%)
Mar 17, 2021 48.78 48.78 48.78 176 +0.00(+0.00%)
Mar 16, 2021 48.78 48.78 48.78 556 +0.00(+0.00%)
Mar 15, 2021 48.78 48.78 48.78 130 +0.00(+0.00%)
Mar 12, 2021 48.78 48.78 48.78 48.78 300 -2.33(-4.55%)
Mar 11, 2021 50.56 51.65 50.56 51.10 2,591 -0.80(-1.54%)
Mar 10, 2021 51.90 52.40 50.90 51.90 3,938 +0.00(+0.00%)
Mar 09, 2021 50.87 51.90 50.87 51.90 2,642 +2.40(+4.84%)
Mar 08, 2021 49.50 49.54 49.27 49.51 2,621 +3.49(+7.59%)
Mar 05, 2021 46.01 46.01 46.01 2,209 +0.00(+0.00%)
Mar 04, 2021 46.01 46.01 46.01 77 +0.00(+0.00%)
Mar 03, 2021 46.01 46.01 46.01 203 +0.00(+0.00%)
Mar 02, 2021 46.01 46.01 46.01 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.