Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.152 9.184 9.054 9.080 10,411 -0.06(-0.64%)
May 27, 2016 9.145 9.139 9.139 9.139 11,489 +0.04(+0.43%)
May 26, 2016 9.073 9.198 9.073 9.100 5,700 +0.02(+0.22%)
May 25, 2016 9.224 9.224 9.054 9.080 17,554 -0.02(-0.22%)
May 24, 2016 9.139 9.211 9.087 9.100 24,561 -0.01(-0.07%)
May 23, 2016 9.119 9.230 9.073 9.106 43,078 +0.01(+0.07%)
May 20, 2016 9.139 9.191 9.087 9.100 13,683 -0.01(-0.07%)
May 19, 2016 9.100 9.230 9.090 9.106 17,951 -0.05(-0.50%)
May 18, 2016 9.047 9.152 9.047 9.152 13,111 +0.10(+1.08%)
May 17, 2016 9.080 9.145 9.047 9.054 30,716 -0.05(-0.57%)
May 16, 2016 9.106 9.191 9.047 9.106 27,755 +0.05(+0.50%)
May 13, 2016 9.062 9.135 9.060 9.060 16,426 -0.03(-0.29%)
May 12, 2016 9.080 9.132 9.080 9.087 14,652 -0.03(-0.29%)
May 11, 2016 9.126 9.165 9.054 9.113 20,397 -0.02(-0.21%)
May 10, 2016 9.184 9.184 9.087 9.132 23,142 -0.01(-0.07%)
May 09, 2016 9.087 9.191 9.087 9.139 20,380 +0.00(+0.00%)
May 06, 2016 9.060 9.145 9.060 9.139 23,836 +0.01(+0.14%)
May 05, 2016 9.047 9.217 9.047 9.126 20,337 +0.06(+0.65%)
May 04, 2016 9.054 9.171 9.054 9.067 27,890 -0.03(-0.36%)
May 03, 2016 9.126 9.236 9.080 9.099 21,121 -0.08(-0.92%)
May 02, 2016 9.113 9.262 9.080 9.184 24,893 +0.12(+1.36%)
Apr 29, 2016 9.047 9.139 9.047 9.060 21,276 -0.02(-0.18%)
Apr 28, 2016 9.086 9.308 9.060 9.077 25,040 -0.00(-0.04%)
Apr 27, 2016 9.152 9.275 9.060 9.080 25,701 +0.00(+0.00%)
Apr 26, 2016 9.086 9.295 9.060 9.080 42,997 +0.00(+0.00%)
Apr 25, 2016 9.047 9.099 9.047 9.080 30,229 +0.01(+0.14%)
Apr 22, 2016 9.080 9.119 9.067 9.067 23,284 -0.01(-0.14%)
Apr 21, 2016 9.073 9.145 9.060 9.080 22,747 -0.03(-0.36%)
Apr 20, 2016 8.989 9.119 8.982 9.113 44,689 +0.04(+0.43%)
Apr 19, 2016 9.106 9.145 8.982 9.073 365,743 -0.03(-0.29%)
Apr 18, 2016 9.126 9.145 9.060 9.099 13,037 +0.07(+0.72%)
Apr 15, 2016 9.080 9.139 9.034 9.034 11,358 -0.07(-0.79%)
Apr 14, 2016 9.119 9.191 9.080 9.106 8,419 +0.01(+0.07%)
Apr 13, 2016 9.139 9.210 9.054 9.099 41,618 -0.05(-0.57%)
Apr 12, 2016 9.152 9.223 8.995 9.152 52,249 -0.01(-0.14%)
Apr 11, 2016 9.262 9.262 9.126 9.165 32,526 -0.05(-0.56%)
Apr 08, 2016 9.275 9.275 9.191 9.217 14,221 -0.01(-0.07%)
Apr 07, 2016 9.249 9.275 9.178 9.223 13,950 -0.05(-0.56%)
Apr 06, 2016 9.230 9.275 9.171 9.275 76,229 +0.08(+0.85%)
Apr 05, 2016 9.262 9.366 9.191 9.197 16,107 -0.10(-1.12%)
Apr 04, 2016 9.314 9.314 9.269 9.301 12,736 +0.06(+0.63%)
Apr 01, 2016 9.158 9.308 9.113 9.243 13,486 +0.18(+1.94%)
Mar 31, 2016 9.379 9.418 9.067 9.067 59,021 -0.26(-2.79%)
Mar 30, 2016 9.340 9.405 9.269 9.327 18,858 +0.03(+0.28%)
Mar 29, 2016 9.314 9.340 9.256 9.301 43,567 -0.03(-0.35%)
Mar 28, 2016 9.301 9.340 9.275 9.334 10,943 +0.08(+0.91%)
Mar 24, 2016 9.184 9.249 9.249 9.249 18,436 -0.01(-0.14%)
Mar 23, 2016 9.165 9.275 9.139 9.262 43,266 +0.10(+1.07%)
Mar 22, 2016 9.165 9.223 9.132 9.165 7,727 +0.01(+0.14%)
Mar 21, 2016 9.210 9.210 9.152 9.152 5,776 -0.04(-0.42%)
Mar 18, 2016 9.086 9.258 9.086 9.191 82,941 +0.13(+1.44%)
Mar 17, 2016 9.113 9.145 9.060 9.060 8,285 +0.01(+0.14%)
Mar 16, 2016 9.158 9.236 9.047 9.047 8,910 -0.16(-1.70%)
Mar 15, 2016 9.152 9.204 9.113 9.204 35,369 +0.05(+0.57%)
Mar 14, 2016 9.067 9.158 9.034 9.152 81,603 +0.01(+0.07%)
Mar 11, 2016 9.080 9.152 9.054 9.145 77,514 +0.08(+0.86%)
Mar 10, 2016 9.145 9.145 9.067 9.067 25,930 -0.07(-0.78%)
Mar 09, 2016 9.106 9.145 9.008 9.139 33,059 +0.12(+1.37%)
Mar 08, 2016 9.093 9.106 9.008 9.015 6,105 +0.00(+0.00%)
Mar 07, 2016 9.073 9.106 8.989 9.015 6,689 +0.01(+0.07%)
Mar 04, 2016 9.243 9.269 8.885 9.008 39,517 -0.23(-2.54%)
Mar 03, 2016 9.210 9.243 9.165 9.243 17,393 +0.05(+0.50%)
Mar 02, 2016 9.158 9.210 9.158 9.197 8,695 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.