Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.05 +0.05 (+0.28%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.675 2.675 2.646 2.670 9,439 +0.05(+1.82%)
May 30, 2019 2.622 2.622 2.622 10 +0.00(+0.00%)
May 29, 2019 2.622 2.622 2.622 2.622 14,346 +0.01(+0.30%)
May 28, 2019 2.614 2.614 2.614 1,651 +0.00(+0.00%)
May 24, 2019 2.582 2.622 2.383 2.614 5,034 +0.01(+0.30%)
May 23, 2019 2.606 2.606 2.606 2.606 2,517 +0.00(+0.00%)
May 21, 2019 2.606 2.606 2.606 0 +0.00(+0.00%)
May 17, 2019 2.606 2.606 2.606 0 +0.02(+0.92%)
May 16, 2019 2.471 2.582 2.463 2.582 1,460 -0.25(-8.96%)
May 15, 2019 2.836 2.836 2.836 2.836 158 +0.19(+7.21%)
May 13, 2019 2.646 2.646 2.646 0 -0.04(-1.48%)
May 10, 2019 2.550 2.685 2.296 2.685 1,887 -0.01(-0.29%)
May 09, 2019 2.598 2.693 2.598 2.693 280 -0.03(-1.17%)
May 08, 2019 2.725 2.725 2.725 2.725 281 +0.14(+5.54%)
May 07, 2019 2.638 2.638 2.503 2.582 7,470 -0.04(-1.52%)
May 06, 2019 2.781 2.793 2.383 2.622 19,447 -0.17(-6.18%)
May 03, 2019 2.795 2.795 2.795 2.795 377 -0.18(-5.95%)
May 02, 2019 2.820 2.971 2.728 2.971 2,657 -0.01(-0.27%)
May 01, 2019 2.979 2.979 2.979 2 +0.00(+0.00%)
Apr 29, 2019 2.979 2.979 2.979 0 +0.13(+4.74%)
Apr 26, 2019 2.845 2.845 2.845 2.845 377 -0.13(-4.52%)
Apr 24, 2019 2.979 2.979 2.979 0 -0.02(-0.66%)
Apr 23, 2019 2.662 3.099 2.662 2.999 14,248 +0.34(+12.69%)
Apr 18, 2019 2.662 2.662 2.662 0 -0.12(-4.31%)
Apr 16, 2019 2.782 2.782 2.782 0 +0.28(+11.14%)
Apr 15, 2019 2.781 2.781 2.503 2.503 701 -0.21(-7.62%)
Apr 12, 2019 2.709 2.709 2.709 1 +0.00(+0.00%)
Apr 11, 2019 2.709 2.709 2.709 2.709 137 +0.00(+0.18%)
Apr 09, 2019 2.704 2.704 2.704 0 -0.33(-10.87%)
Apr 08, 2019 3.034 3.034 3.034 118 +0.00(+0.00%)
Apr 04, 2019 3.034 3.034 3.034 0 -0.29(-8.64%)
Apr 03, 2019 3.281 3.321 3.281 3.321 427 +0.21(+6.70%)
Apr 01, 2019 3.113 3.113 3.113 0 -0.20(-6.05%)
Mar 29, 2019 3.313 3.313 3.313 3.313 1,258 +0.01(+0.29%)
Mar 28, 2019 3.369 3.377 3.178 3.304 9,774 +0.66(+25.05%)
Mar 25, 2019 2.642 2.642 2.642 0 -0.00(-0.15%)
Mar 22, 2019 1.907 2.654 1.907 2.646 4,279 +0.26(+11.00%)
Mar 21, 2019 2.066 3.011 2.066 2.383 70,226 +0.28(+13.21%)
Mar 20, 2019 2.113 2.137 2.105 2.105 1,132 +0.04(+1.92%)
Mar 13, 2019 2.066 2.066 2.066 0 +0.05(+2.67%)
Mar 12, 2019 2.043 2.043 1.970 2.012 755 -0.26(-11.58%)
Mar 11, 2019 2.463 2.463 2.276 2.276 1,447 +0.13(+6.09%)
Mar 05, 2019 2.145 2.145 2.145 0 +0.05(+2.27%)
Mar 04, 2019 2.264 2.272 2.074 2.097 2,020 -0.26(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.