Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 1.110 1.188 1.110 1.150 88,607 +0.03(+2.68%)
May 30, 2023 1.170 1.210 1.120 1.120 58,649 -0.05(-4.27%)
May 26, 2023 1.200 1.220 1.170 1.170 37,625 -0.03(-2.50%)
May 25, 2023 1.230 1.270 1.180 1.200 46,336 -0.05(-4.00%)
May 24, 2023 1.300 1.320 1.232 1.250 36,096 -0.07(-5.20%)
May 23, 2023 1.270 1.330 1.270 1.319 59,998 +0.06(+4.64%)
May 22, 2023 1.260 1.280 1.250 1.260 43,136 -0.02(-1.56%)
May 19, 2023 1.310 1.310 1.250 1.280 15,532 +0.00(+0.00%)
May 18, 2023 1.290 1.290 1.241 1.280 48,055 +0.04(+3.23%)
May 17, 2023 1.160 1.290 1.160 1.240 80,308 +0.05(+4.61%)
May 16, 2023 1.230 1.230 1.170 1.185 35,014 -0.04(-3.63%)
May 15, 2023 1.140 1.240 1.140 1.230 73,724 +0.09(+7.89%)
May 12, 2023 1.170 1.180 1.140 1.140 55,683 -0.01(-0.87%)
May 11, 2023 1.200 1.240 1.150 1.150 28,025 +0.00(+0.00%)
May 10, 2023 1.200 1.210 1.150 1.150 57,758 -0.04(-3.36%)
May 09, 2023 1.210 1.230 1.120 1.190 91,455 +0.01(+0.85%)
May 08, 2023 1.200 1.230 1.160 1.180 59,140 -0.08(-6.34%)
May 05, 2023 1.240 1.268 1.240 1.260 14,168 +0.02(+1.70%)
May 04, 2023 1.275 1.275 1.230 1.239 35,014 -0.04(-3.22%)
May 03, 2023 1.280 1.300 1.270 1.280 20,136 -0.01(-0.78%)
May 02, 2023 1.300 1.330 1.280 1.290 36,689 +0.00(+0.00%)
May 01, 2023 1.290 1.300 1.270 1.290 49,089 +0.04(+3.20%)
Apr 28, 2023 1.200 1.270 1.200 1.250 39,923 +0.05(+4.17%)
Apr 27, 2023 1.210 1.220 1.200 1.200 11,728 -0.02(-1.64%)
Apr 26, 2023 1.280 1.290 1.200 1.220 24,656 -0.05(-3.94%)
Apr 25, 2023 1.290 1.290 1.250 1.270 53,225 +0.02(+1.60%)
Apr 24, 2023 1.260 1.280 1.220 1.250 36,160 +0.07(+5.93%)
Apr 21, 2023 1.210 1.240 1.170 1.180 37,175 -0.05(-4.07%)
Apr 20, 2023 1.280 1.310 1.210 1.230 48,855 -0.05(-3.91%)
Apr 19, 2023 1.320 1.320 1.260 1.280 19,289 -0.04(-3.03%)
Apr 18, 2023 1.350 1.350 1.300 1.320 10,911 -0.02(-1.49%)
Apr 17, 2023 1.300 1.360 1.250 1.340 54,777 +0.06(+4.69%)
Apr 14, 2023 1.260 1.370 1.250 1.280 30,151 +0.01(+0.79%)
Apr 13, 2023 1.230 1.320 1.200 1.270 107,909 +0.01(+0.79%)
Apr 12, 2023 1.220 1.320 1.210 1.260 59,438 +0.06(+5.00%)
Apr 11, 2023 1.170 1.210 1.170 1.200 56,051 +0.03(+2.56%)
Apr 10, 2023 1.160 1.190 1.140 1.170 90,751 -0.01(-0.84%)
Apr 06, 2023 1.210 1.210 1.130 1.180 115,137 -0.00(-0.01%)
Apr 05, 2023 1.300 1.310 1.160 1.180 112,655 -0.12(-9.23%)
Apr 04, 2023 1.330 1.400 1.280 1.300 86,663 +0.00(+0.00%)
Apr 03, 2023 1.340 1.360 1.290 1.300 81,461 -0.03(-2.26%)
Mar 31, 2023 1.310 1.370 1.310 1.330 53,377 +0.02(+1.53%)
Mar 30, 2023 1.370 1.370 1.300 1.310 49,577 -0.05(-3.68%)
Mar 29, 2023 1.310 1.383 1.300 1.360 57,095 +0.06(+4.21%)
Mar 28, 2023 1.350 1.360 1.300 1.305 47,078 +0.00(+0.38%)
Mar 27, 2023 1.350 1.399 1.300 1.300 146,104 -0.09(-6.47%)
Mar 24, 2023 1.450 1.450 1.360 1.390 167,983 -0.04(-2.80%)
Mar 23, 2023 1.470 1.540 1.420 1.430 57,705 +0.02(+1.42%)
Mar 22, 2023 1.370 1.440 1.360 1.410 60,528 +0.06(+4.44%)
Mar 21, 2023 1.430 1.490 1.320 1.350 129,457 -0.06(-4.26%)
Mar 20, 2023 1.560 1.570 1.400 1.410 109,832 -0.15(-9.62%)
Mar 17, 2023 1.580 1.610 1.540 1.560 68,151 -0.02(-1.27%)
Mar 16, 2023 1.560 1.620 1.530 1.580 29,405 +0.02(+1.28%)
Mar 15, 2023 1.570 1.620 1.550 1.560 43,913 -0.02(-1.27%)
Mar 14, 2023 1.640 1.690 1.570 1.580 46,716 -0.01(-0.63%)
Mar 13, 2023 1.670 1.714 1.550 1.590 44,258 -0.03(-1.85%)
Mar 10, 2023 1.690 1.710 1.600 1.620 40,311 -0.07(-4.14%)
Mar 09, 2023 1.790 1.790 1.660 1.690 45,681 -0.07(-3.98%)
Mar 08, 2023 1.870 1.870 1.746 1.760 83,008 -0.10(-5.38%)
Mar 07, 2023 1.780 1.870 1.780 1.860 41,208 +0.10(+5.68%)
Mar 06, 2023 1.760 1.760 1.750 1.760 62,118 +0.06(+3.53%)
Mar 03, 2023 1.630 1.730 1.630 1.700 47,369 +0.06(+3.66%)
Mar 02, 2023 1.590 1.698 1.570 1.640 116,111 -0.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.