Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

1.800 +0.010 (+0.56%)
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.620 2.750 2.590 2.710 740,612 +0.09(+3.44%)
May 30, 2023 2.800 2.880 2.575 2.620 720,655 -0.19(-6.76%)
May 26, 2023 2.890 2.930 2.770 2.810 665,411 -0.15(-5.07%)
May 25, 2023 3.000 3.050 2.920 2.960 793,527 -0.04(-1.33%)
May 24, 2023 2.960 3.045 2.910 3.000 524,144 +0.01(+0.33%)
May 23, 2023 2.900 3.065 2.900 2.990 495,856 +0.07(+2.40%)
May 22, 2023 2.780 2.981 2.760 2.920 594,606 +0.16(+5.80%)
May 19, 2023 2.830 2.870 2.735 2.760 673,205 +0.00(+0.00%)
May 18, 2023 2.870 2.940 2.735 2.760 563,216 -0.12(-4.17%)
May 17, 2023 2.880 2.905 2.830 2.880 404,604 +0.04(+1.41%)
May 16, 2023 2.940 2.960 2.825 2.840 441,384 -0.12(-4.05%)
May 15, 2023 2.880 3.060 2.830 2.960 420,144 +0.09(+3.14%)
May 12, 2023 2.970 3.070 2.800 2.870 399,864 -0.14(-4.65%)
May 11, 2023 3.020 3.050 2.910 3.010 434,732 -0.05(-1.63%)
May 10, 2023 3.090 3.165 3.010 3.060 561,550 +0.02(+0.66%)
May 09, 2023 2.830 3.105 2.790 3.040 489,327 +0.18(+6.29%)
May 08, 2023 2.900 2.920 2.775 2.860 501,502 -0.06(-2.05%)
May 05, 2023 2.890 2.995 2.885 2.920 466,141 +0.06(+2.10%)
May 04, 2023 2.770 2.890 2.740 2.860 565,600 +0.06(+2.14%)
May 03, 2023 2.730 2.865 2.691 2.800 706,956 +0.08(+2.94%)
May 02, 2023 2.770 2.850 2.680 2.720 669,057 -0.10(-3.55%)
May 01, 2023 2.750 2.930 2.700 2.820 797,418 +0.06(+2.17%)
Apr 28, 2023 2.580 2.780 2.530 2.760 751,378 +0.15(+5.75%)
Apr 27, 2023 2.560 2.636 2.560 2.610 626,655 +0.04(+1.56%)
Apr 26, 2023 2.580 2.610 2.490 2.570 637,326 -0.03(-1.15%)
Apr 25, 2023 2.700 2.770 2.600 2.600 721,204 -0.10(-3.70%)
Apr 24, 2023 2.790 2.810 2.685 2.700 707,399 -0.10(-3.57%)
Apr 21, 2023 2.800 2.875 2.710 2.800 636,195 -0.01(-0.36%)
Apr 20, 2023 2.780 2.900 2.650 2.810 662,725 -0.04(-1.23%)
Apr 19, 2023 2.950 2.960 2.835 2.845 544,536 -0.15(-5.01%)
Apr 18, 2023 3.090 3.100 2.770 2.995 824,812 -0.10(-3.39%)
Apr 17, 2023 3.000 3.145 2.960 3.100 587,103 +0.18(+6.16%)
Apr 14, 2023 3.060 3.130 2.920 2.920 491,829 -0.18(-5.81%)
Apr 13, 2023 2.850 3.130 2.840 3.100 711,544 +0.25(+8.77%)
Apr 12, 2023 2.880 2.985 2.830 2.850 730,353 -0.01(-0.35%)
Apr 11, 2023 2.770 2.890 2.750 2.860 947,738 +0.12(+4.57%)
Apr 10, 2023 2.950 2.975 2.700 2.735 1,290,799 -0.27(-8.83%)
Apr 06, 2023 2.960 3.005 2.910 3.000 588,322 +0.05(+1.69%)
Apr 05, 2023 2.920 3.099 2.908 2.950 945,881 +0.03(+1.03%)
Apr 04, 2023 3.140 3.150 2.900 2.920 1,294,835 -0.23(-7.30%)
Apr 03, 2023 3.030 3.165 3.010 3.150 2,322,780 +0.14(+4.65%)
Mar 31, 2023 2.870 3.040 2.825 3.010 1,023,225 +0.11(+3.79%)
Mar 30, 2023 3.160 3.160 2.895 2.900 1,529,637 -0.06(-2.03%)
Mar 29, 2023 2.900 3.220 2.860 2.960 1,368,219 +0.22(+8.03%)
Mar 28, 2023 2.780 2.880 2.735 2.740 946,603 -0.05(-1.79%)
Mar 27, 2023 2.850 2.930 2.725 2.790 934,472 -0.04(-1.41%)
Mar 24, 2023 2.660 2.910 2.650 2.830 1,306,384 +0.05(+1.80%)
Mar 23, 2023 2.940 3.000 2.670 2.780 1,033,966 -0.13(-4.47%)
Mar 22, 2023 3.180 3.180 2.910 2.910 775,391 -0.22(-7.03%)
Mar 21, 2023 3.060 3.170 2.975 3.130 1,074,570 +0.09(+2.96%)
Mar 20, 2023 3.130 3.140 2.990 3.040 1,212,785 -0.02(-0.65%)
Mar 17, 2023 3.200 3.226 3.040 3.060 5,810,393 -0.17(-5.26%)
Mar 16, 2023 3.160 3.330 3.080 3.230 835,193 +0.04(+1.25%)
Mar 15, 2023 3.190 3.240 3.140 3.190 965,213 -0.08(-2.45%)
Mar 14, 2023 3.240 3.290 3.160 3.270 942,203 +0.06(+1.87%)
Mar 13, 2023 2.960 3.260 2.960 3.210 1,222,794 +0.16(+5.25%)
Mar 10, 2023 3.020 3.090 2.930 3.050 1,130,754 +0.01(+0.49%)
Mar 09, 2023 3.350 3.430 3.010 3.035 1,488,533 -0.31(-9.40%)
Mar 08, 2023 3.440 3.465 3.310 3.350 776,259 -0.09(-2.62%)
Mar 07, 2023 3.440 3.540 3.415 3.440 934,869 -0.01(-0.29%)
Mar 06, 2023 3.560 3.580 3.400 3.450 881,672 -0.05(-1.43%)
Mar 03, 2023 3.360 3.560 3.290 3.500 1,271,841 +0.17(+5.11%)
Mar 02, 2023 3.470 3.470 3.280 3.330 1,307,226 -0.17(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.