Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 1.930 1.930 1.900 1.900 58,266 +0.00(+0.00%)
May 24, 2024 1.930 1.960 1.900 1.900 77,712 +0.00(+0.00%)
May 23, 2024 1.990 1.990 1.900 1.900 129,529 -0.06(-3.06%)
May 22, 2024 2.020 2.050 1.960 1.960 148,932 -0.09(-4.39%)
May 21, 2024 2.110 2.130 2.020 2.050 431,238 -0.04(-1.91%)
May 17, 2024 2.090 0 +0.10(+5.03%)
May 16, 2024 2.060 2.070 1.990 1.990 242,121 -0.06(-2.93%)
May 15, 2024 2.090 2.100 2.050 2.050 554,753 -0.01(-0.49%)
May 14, 2024 1.990 2.100 1.980 2.060 755,003 +0.08(+4.04%)
May 13, 2024 2.010 2.010 1.960 1.980 261,474 -0.03(-1.49%)
May 10, 2024 2.000 2.050 2.000 2.010 256,100 +0.02(+1.01%)
May 09, 2024 1.940 2.000 1.940 1.990 257,977 +0.03(+1.53%)
May 08, 2024 2.000 2.020 1.950 1.960 170,142 -0.07(-3.45%)
May 07, 2024 2.050 2.060 2.020 2.030 68,160 -0.02(-0.98%)
May 06, 2024 2.040 2.070 2.030 2.050 172,470 +0.05(+2.50%)
May 03, 2024 2.020 2.030 1.980 2.000 105,106 +0.00(+0.00%)
May 02, 2024 2.020 2.050 1.980 2.000 211,760 -0.03(-1.48%)
May 01, 2024 2.020 2.060 2.000 2.030 214,994 -0.02(-0.98%)
Apr 30, 2024 2.030 2.080 2.000 2.050 179,146 -0.06(-2.84%)
Apr 29, 2024 2.160 2.170 2.050 2.110 156,598 -0.04(-1.86%)
Apr 26, 2024 1.970 2.190 1.950 2.150 571,112 +0.17(+8.59%)
Apr 25, 2024 1.940 2.000 1.930 1.980 138,873 +0.03(+1.54%)
Apr 24, 2024 1.940 1.960 1.940 1.950 78,505 +0.00(+0.00%)
Apr 23, 2024 1.950 2.000 1.940 1.950 97,816 -0.04(-2.01%)
Apr 22, 2024 1.950 2.010 1.940 1.990 308,337 +0.03(+1.53%)
Apr 19, 2024 1.930 1.990 1.930 1.960 315,659 +0.03(+1.55%)
Apr 18, 2024 1.930 1.940 1.920 1.930 124,137 +0.01(+0.52%)
Apr 17, 2024 1.920 1.950 1.920 1.920 223,502 -0.02(-1.03%)
Apr 16, 2024 1.950 1.950 1.920 1.940 390,036 -0.03(-1.52%)
Apr 15, 2024 2.100 2.100 1.940 1.970 120,691 -0.13(-6.19%)
Apr 12, 2024 2.100 2.180 2.080 2.100 363,952 -0.02(-0.94%)
Apr 11, 2024 2.200 2.200 2.100 2.120 171,854 -0.05(-2.30%)
Apr 10, 2024 2.150 2.270 2.150 2.170 212,380 +0.02(+0.93%)
Apr 09, 2024 2.100 2.200 2.090 2.150 204,095 +0.08(+3.86%)
Apr 08, 2024 2.080 2.110 2.050 2.070 25,209 -0.01(-0.48%)
Apr 05, 2024 2.040 2.110 2.030 2.080 69,745 +0.03(+1.46%)
Apr 04, 2024 2.120 2.130 2.040 2.050 153,923 -0.06(-2.84%)
Apr 03, 2024 2.120 2.120 2.100 2.110 83,173 +0.00(+0.00%)
Apr 02, 2024 2.060 2.190 2.060 2.110 158,285 +0.03(+1.44%)
Apr 01, 2024 2.100 2.100 2.040 2.080 59,137 +0.01(+0.48%)
Mar 28, 2024 2.070 0 +0.02(+0.98%)
Mar 27, 2024 1.990 2.050 1.990 2.050 74,672 +0.07(+3.54%)
Mar 26, 2024 1.990 2.010 1.970 1.980 159,130 -0.01(-0.50%)
Mar 25, 2024 2.050 2.050 1.990 1.990 39,994 -0.06(-2.93%)
Mar 22, 2024 2.060 2.110 2.040 2.050 96,449 +0.00(+0.00%)
Mar 21, 2024 2.190 2.200 2.010 2.050 105,577 -0.10(-4.65%)
Mar 20, 2024 2.040 2.240 2.010 2.150 407,095 +0.07(+3.37%)
Mar 19, 2024 2.040 2.100 1.990 2.080 134,503 +0.05(+2.46%)
Mar 18, 2024 2.060 2.070 2.000 2.030 100,913 -0.01(-0.49%)
Mar 15, 2024 2.070 2.150 2.030 2.040 184,642 -0.01(-0.49%)
Mar 14, 2024 2.060 2.110 1.970 2.050 119,565 +0.02(+0.99%)
Mar 13, 2024 1.830 2.080 1.810 2.030 147,672 +0.20(+10.93%)
Mar 12, 2024 1.810 1.860 1.790 1.830 28,450 +0.00(+0.00%)
Mar 11, 2024 1.880 1.890 1.820 1.830 29,019 -0.05(-2.66%)
Mar 08, 2024 1.890 1.910 1.860 1.880 35,033 -0.01(-0.53%)
Mar 07, 2024 1.900 1.930 1.890 1.890 12,912 +0.00(+0.00%)
Mar 06, 2024 1.890 1.910 1.870 1.890 39,000 +0.00(+0.00%)
Mar 05, 2024 1.940 1.940 1.860 1.890 53,114 -0.02(-1.05%)
Mar 04, 2024 1.770 1.950 1.760 1.910 130,610 +0.17(+9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.